Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.460 | 0 | +0.16(+2.54%) | |||
Jun 29, 2022 | 6.450 | 6.450 | 6.170 | 6.300 | 43,562 | -0.10(-1.56%) |
Jun 28, 2022 | 6.640 | 6.970 | 6.400 | 6.400 | 39,891 | -0.14(-2.14%) |
Jun 27, 2022 | 6.720 | 6.720 | 6.400 | 6.540 | 31,240 | +0.04(+0.62%) |
Jun 24, 2022 | 6.610 | 6.680 | 6.460 | 6.500 | 35,880 | +0.07(+1.09%) |
Jun 23, 2022 | 6.320 | 6.540 | 6.320 | 6.430 | 10,741 | +0.06(+0.94%) |
Jun 22, 2022 | 6.640 | 6.720 | 6.370 | 6.370 | 15,029 | -0.27(-4.07%) |
Jun 21, 2022 | 6.750 | 6.890 | 6.590 | 6.640 | 18,049 | -0.05(-0.75%) |
Jun 20, 2022 | 6.610 | 6.830 | 6.540 | 6.690 | 9,405 | -0.05(-0.74%) |
Jun 17, 2022 | 6.210 | 6.740 | 6.210 | 6.740 | 60,070 | +0.52(+8.36%) |
Jun 16, 2022 | 6.370 | 6.480 | 6.170 | 6.220 | 28,094 | -0.29(-4.45%) |
Jun 15, 2022 | 6.950 | 6.970 | 6.450 | 6.510 | 54,471 | -0.25(-3.70%) |
Jun 14, 2022 | 7.000 | 7.070 | 6.610 | 6.760 | 38,243 | -0.17(-2.45%) |
Jun 13, 2022 | 6.950 | 6.980 | 6.820 | 6.930 | 17,479 | -0.11(-1.56%) |
Jun 10, 2022 | 6.950 | 7.130 | 6.840 | 7.040 | 21,745 | +0.07(+1.00%) |
Jun 09, 2022 | 7.100 | 7.100 | 6.900 | 6.970 | 15,228 | -0.15(-2.11%) |
Jun 08, 2022 | 6.960 | 7.200 | 6.960 | 7.120 | 23,606 | +0.17(+2.45%) |
Jun 07, 2022 | 6.580 | 6.990 | 6.580 | 6.950 | 41,913 | +0.18(+2.66%) |
Jun 06, 2022 | 6.930 | 7.070 | 6.760 | 6.770 | 35,906 | -0.27(-3.84%) |
Jun 03, 2022 | 7.000 | 7.120 | 6.970 | 7.040 | 22,893 | +0.01(+0.14%) |
Jun 02, 2022 | 6.970 | 7.100 | 6.770 | 7.030 | 20,759 | +0.02(+0.29%) |
Jun 01, 2022 | 7.140 | 7.140 | 6.930 | 7.010 | 19,522 | -0.25(-3.44%) |
May 31, 2022 | 7.050 | 7.290 | 7.000 | 7.260 | 37,843 | +0.11(+1.54%) |
May 30, 2022 | 6.920 | 7.150 | 6.900 | 7.150 | 10,247 | +0.02(+0.28%) |
May 27, 2022 | 6.970 | 7.160 | 6.970 | 7.130 | 25,790 | +0.16(+2.30%) |
May 26, 2022 | 7.090 | 7.260 | 6.940 | 6.970 | 29,258 | -0.03(-0.43%) |
May 25, 2022 | 6.900 | 7.030 | 6.740 | 7.000 | 136,702 | +0.10(+1.45%) |
May 24, 2022 | 6.860 | 6.920 | 6.570 | 6.900 | 70,631 | +0.11(+1.62%) |
May 20, 2022 | 6.790 | 0 | +0.05(+0.74%) | |||
May 19, 2022 | 6.920 | 6.920 | 6.700 | 6.740 | 55,813 | -0.15(-2.18%) |
May 18, 2022 | 7.070 | 7.070 | 6.850 | 6.890 | 153,535 | -0.21(-2.96%) |
May 17, 2022 | 7.250 | 7.250 | 7.090 | 7.100 | 191,770 | +0.05(+0.71%) |
May 16, 2022 | 7.000 | 7.080 | 6.970 | 7.050 | 100,505 | +0.05(+0.71%) |
May 13, 2022 | 7.030 | 7.050 | 6.920 | 7.000 | 64,950 | +0.18(+2.64%) |
May 12, 2022 | 6.430 | 6.870 | 6.370 | 6.820 | 136,382 | +0.32(+4.92%) |
May 11, 2022 | 6.600 | 6.640 | 6.280 | 6.500 | 396,379 | -0.14(-2.11%) |
May 10, 2022 | 6.660 | 6.830 | 6.450 | 6.640 | 202,454 | +0.14(+2.15%) |
May 09, 2022 | 6.810 | 7.020 | 6.460 | 6.500 | 98,665 | -0.50(-7.14%) |
May 06, 2022 | 7.510 | 7.610 | 6.830 | 7.000 | 179,881 | -0.89(-11.28%) |
May 05, 2022 | 8.230 | 8.230 | 7.810 | 7.890 | 106,079 | -0.46(-5.51%) |
May 04, 2022 | 8.430 | 8.430 | 8.080 | 8.350 | 149,384 | +0.07(+0.85%) |
May 03, 2022 | 8.400 | 8.480 | 8.260 | 8.280 | 38,231 | -0.08(-0.96%) |
May 02, 2022 | 8.320 | 8.400 | 8.110 | 8.360 | 50,885 | +0.05(+0.60%) |
Apr 29, 2022 | 8.550 | 8.630 | 8.270 | 8.310 | 49,644 | -0.27(-3.15%) |
Apr 28, 2022 | 8.610 | 8.790 | 8.410 | 8.580 | 73,484 | +0.00(+0.00%) |
Apr 27, 2022 | 8.560 | 8.820 | 8.400 | 8.580 | 266,342 | +0.02(+0.23%) |
Apr 26, 2022 | 9.000 | 9.070 | 8.510 | 8.560 | 61,297 | -0.51(-5.62%) |
Apr 25, 2022 | 8.900 | 9.130 | 8.830 | 9.070 | 96,605 | +0.12(+1.34%) |
Apr 22, 2022 | 9.030 | 9.070 | 8.940 | 8.950 | 76,666 | -0.10(-1.10%) |
Apr 21, 2022 | 9.230 | 9.310 | 8.900 | 9.050 | 88,027 | -0.18(-1.95%) |
Apr 20, 2022 | 9.100 | 9.350 | 9.000 | 9.230 | 65,398 | +0.15(+1.65%) |
Apr 19, 2022 | 9.030 | 9.270 | 9.000 | 9.080 | 86,486 | +0.04(+0.44%) |
Apr 18, 2022 | 9.190 | 9.190 | 8.990 | 9.040 | 71,844 | -0.21(-2.27%) |
Apr 14, 2022 | 9.250 | 0 | -0.13(-1.39%) | |||
Apr 13, 2022 | 9.380 | 9.470 | 9.340 | 9.380 | 24,693 | +0.00(+0.00%) |
Apr 12, 2022 | 9.270 | 9.550 | 9.190 | 9.380 | 261,698 | +0.15(+1.63%) |
Apr 11, 2022 | 9.450 | 9.570 | 9.220 | 9.230 | 113,165 | -0.28(-2.94%) |
Apr 08, 2022 | 9.700 | 9.700 | 9.470 | 9.510 | 50,351 | -0.17(-1.76%) |
Apr 07, 2022 | 9.700 | 9.810 | 9.550 | 9.680 | 71,076 | +0.01(+0.10%) |
Apr 06, 2022 | 9.500 | 9.850 | 9.450 | 9.670 | 101,103 | +0.15(+1.58%) |
Apr 05, 2022 | 9.830 | 9.830 | 9.450 | 9.520 | 134,386 | -0.30(-3.05%) |
Apr 04, 2022 | 9.640 | 9.830 | 9.620 | 9.820 | 49,224 | +0.11(+1.13%) |