Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.590 | 0 | +0.11(+2.46%) | |||
Jun 29, 2023 | 4.580 | 4.610 | 4.460 | 4.480 | 33,795 | -0.03(-0.67%) |
Jun 28, 2023 | 4.590 | 4.650 | 4.460 | 4.510 | 8,959 | -0.08(-1.74%) |
Jun 27, 2023 | 4.390 | 4.650 | 4.390 | 4.590 | 5,826 | +0.22(+5.03%) |
Jun 26, 2023 | 4.420 | 4.580 | 4.260 | 4.370 | 19,925 | -0.10(-2.24%) |
Jun 23, 2023 | 4.680 | 4.680 | 4.360 | 4.470 | 14,132 | -0.11(-2.40%) |
Jun 22, 2023 | 4.510 | 4.630 | 4.450 | 4.580 | 32,062 | -0.02(-0.43%) |
Jun 21, 2023 | 4.630 | 4.630 | 4.520 | 4.600 | 11,053 | +0.02(+0.44%) |
Jun 20, 2023 | 4.660 | 4.720 | 4.500 | 4.580 | 19,145 | -0.07(-1.51%) |
Jun 19, 2023 | 4.900 | 4.910 | 4.580 | 4.650 | 16,790 | -0.18(-3.73%) |
Jun 16, 2023 | 4.710 | 4.860 | 4.540 | 4.830 | 117,190 | +0.29(+6.39%) |
Jun 15, 2023 | 4.490 | 4.540 | 4.470 | 4.540 | 8,454 | +0.19(+4.37%) |
May 08, 2023 | 4.010 | 4.350 | 3.930 | 4.350 | 11,401 | +0.30(+7.41%) |
May 05, 2023 | 4.200 | 4.200 | 4.010 | 4.050 | 13,886 | -0.07(-1.70%) |
May 04, 2023 | 4.110 | 4.180 | 4.000 | 4.120 | 7,243 | +0.06(+1.48%) |
May 03, 2023 | 4.150 | 4.210 | 4.030 | 4.060 | 8,353 | -0.18(-4.25%) |
May 02, 2023 | 4.270 | 4.280 | 4.240 | 4.240 | 13,162 | +0.02(+0.47%) |
May 01, 2023 | 3.970 | 4.270 | 3.890 | 4.220 | 32,136 | +0.25(+6.30%) |
Apr 28, 2023 | 3.740 | 4.000 | 3.740 | 3.970 | 24,256 | +0.25(+6.72%) |
Apr 27, 2023 | 3.560 | 3.770 | 3.560 | 3.720 | 48,309 | +0.20(+5.68%) |
Apr 26, 2023 | 3.380 | 3.590 | 3.350 | 3.520 | 42,099 | +0.14(+4.14%) |
Apr 25, 2023 | 3.270 | 3.420 | 3.270 | 3.380 | 69,739 | +0.06(+1.81%) |
Apr 24, 2023 | 3.300 | 3.330 | 3.200 | 3.320 | 312,469 | +0.04(+1.22%) |
Apr 21, 2023 | 3.320 | 3.390 | 3.250 | 3.280 | 44,750 | -0.04(-1.20%) |
Apr 20, 2023 | 3.360 | 3.400 | 3.310 | 3.320 | 83,843 | -0.05(-1.48%) |
Apr 19, 2023 | 3.390 | 3.400 | 3.360 | 3.370 | 59,551 | -0.02(-0.59%) |
Apr 18, 2023 | 3.380 | 3.430 | 3.360 | 3.390 | 74,707 | +0.00(+0.00%) |
Apr 17, 2023 | 3.410 | 3.410 | 3.350 | 3.390 | 62,725 | +0.03(+0.89%) |
Apr 14, 2023 | 3.380 | 3.400 | 3.320 | 3.360 | 94,634 | +0.00(+0.00%) |
Apr 13, 2023 | 3.440 | 3.440 | 3.330 | 3.360 | 54,509 | -0.04(-1.18%) |
Apr 12, 2023 | 3.430 | 3.460 | 3.360 | 3.400 | 28,820 | +0.01(+0.29%) |
Apr 11, 2023 | 3.490 | 3.520 | 3.390 | 3.390 | 39,364 | -0.10(-2.87%) |
Apr 10, 2023 | 3.420 | 3.540 | 3.360 | 3.490 | 135,056 | +0.13(+3.87%) |
Apr 06, 2023 | 3.360 | 0 | -0.05(-1.47%) | |||
Apr 05, 2023 | 3.660 | 3.660 | 3.380 | 3.410 | 68,656 | -0.21(-5.80%) |
Apr 04, 2023 | 3.850 | 3.850 | 3.580 | 3.620 | 74,568 | -0.26(-6.70%) |