Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		2.740	2.740	2.740	0	+0.12(+4.58%)
Jun 28, 2012	2.650	2.680	2.550	2.620	221,416	-0.04(-1.50%)
Jun 27, 2012	2.620	2.680	2.620	2.660	107,445	+0.03(+1.14%)
Jun 26, 2012	2.690	2.690	2.580	2.630	101,671	-0.05(-1.87%)
Jun 25, 2012	2.720	2.720	2.650	2.680	48,967	-0.07(-2.55%)
Jun 22, 2012	2.720	2.770	2.710	2.750	70,176	+0.06(+2.23%)
Jun 21, 2012	2.830	2.840	2.670	2.690	197,542	-0.17(-5.94%)
Jun 20, 2012	2.880	2.900	2.830	2.860	94,207	-0.03(-1.04%)
Jun 19, 2012	2.890	2.910	2.840	2.890	95,871	+0.02(+0.70%)
Jun 18, 2012	2.890	2.900	2.850	2.870	78,298	-0.02(-0.69%)
Jun 15, 2012	2.750	2.890	2.750	2.890	316,474	+0.21(+7.84%)
Jun 14, 2012	2.700	2.720	2.650	2.680	108,849	-0.02(-0.74%)
Jun 13, 2012	2.690	2.710	2.660	2.700	99,285	-0.01(-0.37%)
Jun 12, 2012	2.720	2.740	2.690	2.710	59,841	-0.01(-0.37%)
Jun 11, 2012	2.740	2.760	2.680	2.720	192,715	+0.01(+0.37%)
Jun 08, 2012	2.730	2.770	2.710	2.710	135,057	-0.04(-1.45%)
Jun 07, 2012	2.870	2.870	2.710	2.750	146,736	+0.01(+0.36%)
Jun 06, 2012	2.740	2.820	2.700	2.740	395,187	+0.00(+0.00%)
Jun 05, 2012	2.720	2.740	2.680	2.740	149,667	+0.02(+0.74%)
Jun 04, 2012	2.740	2.740	2.660	2.720	93,988	-0.04(-1.45%)
Jun 02, 2012	2.720	2.790	2.680	2.760	189,947	+0.00(+0.00%)
Jun 01, 2012	2.720	2.790	2.680	2.760	189,947	+0.05(+1.85%)
May 31, 2012	2.770	2.790	2.660	2.710	170,385	-0.05(-1.81%)
May 30, 2012	2.860	2.860	2.740	2.760	171,597	-0.12(-4.17%)
May 29, 2012	2.840	2.900	2.820	2.880	96,864	+0.03(+1.05%)
May 28, 2012	2.890	2.910	2.820	2.850	33,429	+0.04(+1.42%)
May 25, 2012	2.860	2.910	2.800	2.810	121,459	-0.06(-2.09%)
May 24, 2012	2.950	2.960	2.820	2.870	146,907	-0.06(-2.05%)
May 23, 2012	2.740	2.930	2.700	2.930	237,021	+0.15(+5.40%)
May 22, 2012	2.850	2.870	2.750	2.780	300,996	+0.00(+0.00%)
May 18, 2012		2.780	2.780	2.780	0	-0.07(-2.46%)
May 17, 2012	2.770	2.890	2.750	2.850	311,512	+0.12(+4.40%)
May 16, 2012	2.690	2.850	2.630	2.730	320,229	+0.08(+3.02%)
May 15, 2012	2.710	2.710	2.620	2.650	253,765	-0.06(-2.21%)
May 14, 2012	2.750	2.800	2.690	2.710	297,158	-0.09(-3.21%)
May 11, 2012	2.860	2.870	2.780	2.800	315,454	-0.08(-2.78%)
May 10, 2012	3.140	3.140	2.870	2.880	126,524	-0.05(-1.71%)
May 09, 2012	2.870	3.010	2.810	2.930	189,224	+0.02(+0.69%)
May 08, 2012	3.000	3.000	2.820	2.910	222,774	-0.10(-3.32%)
May 07, 2012	3.050	3.050	2.950	3.010	216,234	-0.10(-3.22%)
May 04, 2012	3.180	3.200	3.100	3.110	184,334	-0.06(-1.89%)
May 03, 2012	3.330	3.330	3.130	3.170	220,940	-0.16(-4.80%)
May 02, 2012	3.490	3.490	3.290	3.330	187,113	-0.15(-4.31%)
May 01, 2012	3.450	3.540	3.430	3.480	452,130	+0.06(+1.75%)
Apr 30, 2012	3.300	3.450	3.290	3.420	271,755	+0.11(+3.32%)
Apr 27, 2012	3.280	3.330	3.260	3.310	430,416	+0.06(+1.85%)
Apr 26, 2012	3.180	3.270	3.180	3.250	53,788	+0.04(+1.25%)
Apr 25, 2012	3.160	3.210	3.110	3.210	235,946	+0.10(+3.22%)
Apr 24, 2012	3.160	3.160	3.070	3.110	194,439	-0.03(-0.96%)
Apr 23, 2012	3.080	3.180	3.040	3.140	183,260	-0.05(-1.57%)
Apr 20, 2012	3.140	3.220	3.140	3.190	123,770	+0.05(+1.59%)
Apr 19, 2012	3.060	3.160	3.010	3.140	242,557	+0.10(+3.29%)
Apr 18, 2012	3.110	3.140	2.990	3.040	325,993	-0.06(-1.94%)
Apr 17, 2012	3.110	3.150	3.050	3.100	115,957	+0.00(+0.00%)
Apr 16, 2012	3.130	3.180	3.070	3.100	275,347	-0.01(-0.32%)
Apr 13, 2012	3.250	3.250	3.100	3.110	353,969	-0.17(-5.18%)
Apr 12, 2012	3.300	3.330	3.240	3.280	531,469	-0.05(-1.50%)
Apr 11, 2012	3.250	3.380	3.200	3.330	278,461	+0.13(+4.06%)
Apr 10, 2012	3.180	3.240	3.130	3.200	483,137	+0.02(+0.63%)
Apr 09, 2012	3.300	3.340	3.180	3.180	159,252	-0.17(-5.07%)
Apr 05, 2012	3.310	3.390	3.280	3.350	433,237	-0.03(-0.89%)
Apr 04, 2012	3.360	3.420	3.280	3.380	315,884	-0.02(-0.59%)
Apr 03, 2012	3.540	3.540	3.370	3.400	537,130	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.