Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Jun 29, 2015	0.6400	0.6900	0.6400	0.6800	82,543	+0.03(+4.62%)
Jun 26, 2015	0.6900	0.7100	0.6500	0.6500	230,202	-0.05(-7.14%)
Jun 25, 2015	0.7000	0.7000	0.6800	0.7000	187,506	+0.01(+1.45%)
Jun 24, 2015	0.7400	0.7500	0.6900	0.6900	210,823	-0.05(-6.76%)
Jun 23, 2015	0.7400	0.7400	0.7300	0.7400	46,760	+0.01(+1.37%)
Jun 22, 2015	0.7300	0.7300	0.7000	0.7300	49,659	+0.01(+1.39%)
Jun 19, 2015	0.7500	0.7500	0.7100	0.7200	217,901	-0.04(-5.26%)
Jun 18, 2015	0.7600	0.7600	0.7500	0.7600	41,987	+0.01(+1.33%)
Jun 17, 2015	0.7600	0.7700	0.7400	0.7500	113,195	-0.02(-2.60%)
Jun 16, 2015	0.7800	0.7900	0.7500	0.7700	186,534	-0.01(-1.28%)
Jun 15, 2015	0.7700	0.7800	0.7700	0.7800	94,992	+0.00(+0.00%)
Jun 12, 2015	0.7800	0.8100	0.7400	0.7800	664,620	+0.05(+6.85%)
Jun 11, 2015	0.7600	0.7600	0.7300	0.7300	356,413	-0.04(-5.19%)
Jun 10, 2015	0.7700	0.7700	0.7600	0.7700	113,854	+0.01(+1.32%)
Jun 09, 2015	0.7900	0.7900	0.7600	0.7600	137,285	-0.03(-3.80%)
Jun 08, 2015	0.7800	0.8000	0.7800	0.7900	68,059	+0.02(+2.60%)
Jun 05, 2015	0.7600	0.7900	0.7600	0.7700	210,666	+0.01(+1.32%)
Jun 04, 2015	0.7800	0.7850	0.7600	0.7600	106,535	-0.02(-2.56%)
Jun 03, 2015	0.7800	0.8000	0.7600	0.7800	210,626	+0.00(+0.00%)
Jun 02, 2015	0.7900	0.8100	0.7700	0.7800	360,256	+0.00(+0.00%)
Jun 01, 2015	0.8200	0.8200	0.7800	0.7800	226,593	-0.04(-4.88%)
May 29, 2015	0.8600	0.8700	0.7600	0.8200	2,954,537	-0.04(-4.65%)
May 28, 2015	0.9100	0.9100	0.8600	0.8600	167,967	-0.04(-4.44%)
May 27, 2015	0.9300	0.9300	0.9000	0.9000	125,222	-0.04(-4.26%)
May 26, 2015	0.9400	0.9600	0.9300	0.9400	61,898	+0.00(+0.00%)
May 25, 2015	0.9400	0.9600	0.9400	0.9400	40,149	-0.01(-1.05%)
May 22, 2015	0.9500	0.9500	0.9400	0.9500	17,834	+0.01(+1.06%)
May 21, 2015	1.000	1.020	0.9400	0.9400	101,410	-0.05(-5.05%)
May 20, 2015	0.9800	1.000	0.9700	0.9900	43,793	-0.01(-1.00%)
May 19, 2015	0.9700	1.000	0.9600	1.000	74,328	+0.00(+0.00%)
May 15, 2015		1.000	1.000	1.000	0	-0.02(-1.96%)
May 14, 2015	1.020	1.030	0.9900	1.020	202,817	+0.01(+0.99%)
May 13, 2015	1.050	1.050	0.9600	1.010	107,228	-0.01(-0.98%)
May 12, 2015	1.040	1.040	1.020	1.020	14,751	-0.03(-2.86%)
May 11, 2015	1.050	1.060	1.000	1.050	150,596	+0.02(+1.94%)
May 08, 2015	1.030	1.050	1.000	1.030	73,616	+0.00(+0.00%)
May 07, 2015	1.030	1.060	0.9800	1.030	261,967	+0.00(+0.00%)
May 06, 2015	1.070	1.110	1.010	1.030	303,612	-0.05(-4.63%)
May 05, 2015	1.130	1.130	1.060	1.080	124,342	-0.02(-1.82%)
May 04, 2015	1.120	1.130	1.070	1.100	337,995	+0.02(+1.85%)
May 01, 2015	1.010	1.110	1.010	1.080	295,997	+0.07(+6.93%)
Apr 30, 2015	0.9700	1.020	0.9200	1.010	294,672	+0.04(+4.12%)
Apr 29, 2015	0.9200	0.9800	0.9100	0.9700	128,558	+0.02(+2.11%)
Apr 28, 2015		0.9600	0.9600	0.9500	63,256	-0.01(-1.04%)
Apr 27, 2015	0.9200	0.9700	0.9200	0.9600	279,260	+0.05(+5.49%)
Apr 24, 2015	0.8600	0.9200	0.8600	0.9100	341,175	+0.04(+4.60%)
Apr 23, 2015	0.8500	0.8700	0.8350	0.8700	70,930	+0.03(+3.57%)
Apr 22, 2015	0.8200	0.8500	0.8200	0.8400	47,450	+0.01(+1.20%)
Apr 21, 2015	0.8200	0.8300	0.8200	0.8300	50,278	+0.00(+0.00%)
Apr 20, 2015	0.8100	0.8300	0.8100	0.8300	32,866	-0.01(-1.19%)
Apr 17, 2015	0.8200	0.8400	0.8100	0.8400	74,611	+0.02(+2.44%)
Apr 16, 2015	0.8100	0.8500	0.8100	0.8200	34,631	+0.00(+0.00%)
Apr 15, 2015	0.8100	0.8400	0.8000	0.8200	49,941	+0.00(+0.00%)
Apr 14, 2015	0.8200	0.8300	0.8100	0.8200	28,529	+0.01(+1.23%)
Apr 13, 2015	0.8100	0.8200	0.8000	0.8100	152,200	-0.01(-1.22%)
Apr 10, 2015	0.8100	0.8300	0.8100	0.8200	98,101	+0.01(+1.23%)
Apr 09, 2015	0.8400	0.8400	0.8100	0.8100	26,336	-0.03(-3.57%)
Apr 08, 2015	0.8300	0.8400	0.8200	0.8400	31,199	+0.00(+0.00%)
Apr 07, 2015	0.8300	0.8500	0.8200	0.8400	191,659	+0.01(+1.20%)
Apr 06, 2015	0.8300	0.8500	0.8200	0.8300	94,500	+0.00(+0.00%)
Apr 02, 2015		0.8300	0.8300	0.8300	0	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.