Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.410	0	-0.06(-4.08%)
Jun 29, 2022	1.530	1.540	1.440	1.470	235,541	-0.05(-3.29%)
Jun 28, 2022	1.570	1.600	1.500	1.520	337,397	-0.03(-1.94%)
Jun 27, 2022	1.540	1.590	1.500	1.550	281,631	+0.06(+4.03%)
Jun 24, 2022	1.430	1.520	1.410	1.490	423,950	+0.07(+4.93%)
Jun 23, 2022	1.520	1.540	1.400	1.420	518,992	-0.10(-6.58%)
Jun 22, 2022	1.630	1.630	1.520	1.520	432,632	-0.15(-8.98%)
Jun 21, 2022	1.670	1.720	1.660	1.670	160,889	+0.02(+1.21%)
Jun 20, 2022	1.650	1.670	1.650	1.650	56,904	-0.06(-3.51%)
Jun 17, 2022	1.680	1.710	1.620	1.710	458,823	+0.02(+1.18%)
Jun 16, 2022	1.740	1.760	1.670	1.690	382,202	-0.08(-4.52%)
Jun 15, 2022	1.790	1.840	1.740	1.770	282,601	-0.02(-1.12%)
Jun 14, 2022	1.820	1.830	1.760	1.790	229,762	-0.03(-1.65%)
Jun 13, 2022	1.840	1.890	1.770	1.820	292,634	-0.11(-5.70%)
Jun 10, 2022	1.920	1.950	1.900	1.930	332,496	-0.03(-1.53%)
Jun 09, 2022	2.010	2.010	1.950	1.960	153,314	-0.06(-2.97%)
Jun 08, 2022	2.040	2.040	2.000	2.020	215,665	-0.02(-0.98%)
Jun 07, 2022	2.090	2.090	2.030	2.040	325,894	-0.06(-2.86%)
Jun 06, 2022	2.110	2.120	2.070	2.100	189,901	+0.02(+0.96%)
Jun 03, 2022	2.140	2.150	2.070	2.080	231,968	-0.10(-4.59%)
Jun 02, 2022	2.120	2.190	2.120	2.180	391,474	+0.10(+4.81%)
Jun 01, 2022	2.040	2.090	2.000	2.080	499,599	+0.09(+4.52%)
May 31, 2022	2.160	2.160	1.990	1.990	5,888,160	-0.19(-8.72%)
May 30, 2022	2.120	2.220	2.110	2.180	266,479	+0.06(+2.83%)
May 27, 2022	2.110	2.130	2.060	2.120	364,327	+0.04(+1.92%)
May 26, 2022	2.050	2.110	2.050	2.080	341,854	+0.03(+1.46%)
May 25, 2022	2.000	2.070	2.000	2.050	374,563	+0.04(+1.99%)
May 24, 2022	2.050	2.060	1.980	2.010	596,803	-0.03(-1.47%)
May 20, 2022				2.040	0	-0.02(-0.97%)
May 19, 2022	1.970	2.090	1.950	2.060	536,290	+0.08(+4.04%)
May 18, 2022	2.030	2.110	1.950	1.980	561,660	-0.06(-2.94%)
May 17, 2022	2.010	2.080	1.990	2.040	628,322	+0.11(+5.70%)
May 16, 2022	1.850	1.950	1.820	1.930	781,150	+0.08(+4.32%)
May 13, 2022	1.750	1.870	1.750	1.850	1,176,157	+0.13(+7.56%)
May 12, 2022	1.830	1.830	1.710	1.720	1,425,633	-0.12(-6.52%)
May 11, 2022	1.920	1.960	1.840	1.840	743,266	-0.06(-3.16%)
May 10, 2022	2.030	2.030	1.890	1.900	763,484	-0.11(-5.47%)
May 09, 2022	2.160	2.170	2.000	2.010	858,986	-0.18(-8.22%)
May 06, 2022	2.250	2.270	2.180	2.190	992,138	-0.10(-4.37%)
May 05, 2022	2.520	2.530	2.270	2.290	524,301	-0.15(-6.15%)
May 04, 2022	2.410	2.470	2.330	2.440	423,397	+0.06(+2.52%)
May 03, 2022	2.400	2.440	2.360	2.380	320,270	-0.01(-0.42%)
May 02, 2022	2.440	2.460	2.360	2.390	507,457	-0.10(-4.02%)
Apr 29, 2022	2.550	2.600	2.490	2.490	293,241	-0.07(-2.73%)
Apr 28, 2022	2.460	2.560	2.410	2.560	487,844	+0.13(+5.35%)
Apr 27, 2022	2.440	2.510	2.410	2.430	453,818	+0.03(+1.25%)
Apr 26, 2022	2.530	2.550	2.390	2.400	461,413	-0.11(-4.38%)
Apr 25, 2022	2.510	2.530	2.420	2.510	623,077	-0.04(-1.57%)
Apr 22, 2022	2.660	2.670	2.530	2.550	389,369	-0.12(-4.49%)
Apr 21, 2022	2.860	2.860	2.640	2.670	458,604	-0.18(-6.32%)
Apr 20, 2022	2.850	2.890	2.790	2.850	278,959	+0.00(+0.00%)
Apr 19, 2022	2.900	2.910	2.850	2.850	234,733	-0.07(-2.40%)
Apr 18, 2022	2.820	2.970	2.810	2.920	547,087	+0.09(+3.18%)
Apr 14, 2022				2.830	0	+0.02(+0.71%)
Apr 13, 2022	2.740	2.820	2.740	2.810	277,573	+0.07(+2.55%)
Apr 12, 2022	2.750	2.800	2.720	2.740	205,677	+0.03(+1.11%)
Apr 11, 2022	2.770	2.770	2.680	2.710	148,408	-0.06(-2.17%)
Apr 08, 2022	2.770	2.800	2.740	2.770	174,558	+0.02(+0.73%)
Apr 07, 2022	2.720	2.800	2.720	2.750	217,486	+0.01(+0.36%)
Apr 06, 2022	2.860	2.860	2.690	2.740	415,931	-0.13(-4.53%)
Apr 05, 2022	2.950	2.990	2.860	2.870	226,434	-0.11(-3.69%)
Apr 04, 2022	2.970	2.990	2.920	2.980	245,332	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.