Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Jun 29, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 75,022 | +0.03(+7.25%) |
Jun 26, 2020 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 47,250 | -0.02(-4.17%) |
Jun 25, 2020 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 193,538 | +0.03(+9.09%) |
Jun 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Jun 22, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 148,806 | +0.01(+3.08%) |
Jun 19, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 61,828 | -0.02(-4.41%) |
Jun 18, 2020 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 173,490 | +0.06(+21.43%) |
Jun 17, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 52,804 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,400 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 37,725 | -0.01(-5.08%) |
Jun 11, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 23,499 | +0.01(+3.51%) |
Jun 10, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 41,000 | +0.00(+1.79%) |
Jun 09, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 73,550 | +0.01(+3.70%) |
Jun 08, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 69,033 | -0.01(-3.57%) |
Jun 05, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 40,200 | -0.00(-1.75%) |
Jun 04, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 86,600 | +0.01(+5.56%) |
Jun 03, 2020 | 0.3300 | 0.3450 | 0.2700 | 0.2700 | 163,342 | -0.07(-20.59%) |
Jun 02, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,900 | -0.01(-2.86%) |
Jun 01, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 55,029 | +0.01(+2.94%) |
May 29, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 22,100 | +0.02(+4.62%) |
May 28, 2020 | 0.3250 | 0.3500 | 0.3050 | 0.3250 | 70,560 | +0.03(+8.33%) |
May 27, 2020 | 0.3300 | 0.3400 | 0.2850 | 0.3000 | 231,317 | +0.00(+0.00%) |
May 26, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 226,318 | +0.03(+11.11%) |
May 25, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 51,459 | +0.00(+0.00%) |
May 22, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,128 | -0.01(-1.82%) |
May 21, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 46,000 | -0.01(-5.17%) |
May 20, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 53,285 | +0.01(+3.57%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
May 15, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
May 14, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 9,000 | +0.01(+4.08%) |
May 13, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 33,650 | -0.04(-12.50%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
May 11, 2020 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 51,227 | +0.02(+7.69%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 53,860 | +0.02(+8.33%) |
May 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,744 | +0.01(+4.35%) |
May 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 29,500 | +0.00(+0.00%) |
May 05, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 6,500 | +0.00(+0.00%) |
May 04, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,500 | +0.00(+0.00%) |
May 01, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 22,349 | +0.01(+4.55%) |
Apr 30, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 52,772 | -0.01(-4.35%) |
Apr 29, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,164 | +0.01(+4.55%) |
Apr 28, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,315 | -0.03(-12.00%) |
Apr 27, 2020 | 0.1850 | 0.2500 | 0.1850 | 0.2500 | 145,148 | +0.05(+28.21%) |
Apr 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 21,150 | +0.01(+5.41%) |
Apr 23, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 31,000 | +0.01(+5.71%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,422 | -0.01(-5.41%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,019 | +0.01(+5.71%) |
Apr 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 92 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 440 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1750 | 37,600 | -0.01(-5.41%) |
Apr 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 49,271 | +0.01(+2.78%) |
Apr 14, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 80,545 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 61,059 | +0.01(+5.88%) |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 42,729 | +0.02(+20.00%) |
Apr 06, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 63,600 | -0.01(-3.85%) |
Apr 03, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 24,979 | -0.01(-3.70%) |
Apr 02, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 31,442 | +0.01(+8.00%) |