Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,000 | -0.01(-5.88%) |
Jun 27, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 69,000 | +0.02(+9.68%) |
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
Jun 20, 2023 | 0.1600 | 0.1750 | 0.1400 | 0.1750 | 55,500 | +0.01(+9.37%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 220,500 | +0.01(+6.25%) |
Jun 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | -0.01(-5.88%) |
Jun 09, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,000 | +0.01(+3.03%) |
Jun 08, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 104,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,500 | -0.01(-5.71%) |
Jun 06, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 26,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 35,000 | -0.01(-2.78%) |
Jun 01, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 114,500 | +0.02(+12.50%) |
May 30, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
May 29, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 136,500 | -0.02(-13.16%) |
May 26, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,100 | +0.02(+11.76%) |
May 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,176 | +0.00(+0.00%) |
May 23, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,600 | +0.00(+0.00%) |
May 19, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 16, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 12, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 28,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 195,000 | +0.01(+6.45%) |
May 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 283,000 | +0.01(+3.33%) |
May 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
May 03, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 378,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 34,500 | +0.02(+19.23%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 12,500 | -0.01(-10.34%) |
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,777 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | +0.01(+7.41%) |
Apr 26, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 83,667 | +0.02(+12.50%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,440 | -0.02(-11.11%) |
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 84,000 | -0.01(-10.00%) |
Apr 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+11.11%) |
Apr 17, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Apr 13, 2023 | 0.1500 | 100 | +0.01(+3.45%) | |||
Apr 11, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 06, 2023 | 0.1400 | 21 | +0.01(+3.70%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | -0.01(-3.57%) |