Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Jun 28, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.04(+12.12%) |
Jun 27, 2018 | 0.3700 | 0.3800 | 0.3000 | 0.3300 | 81,650 | -0.05(-13.16%) |
Jun 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 25,000 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.12(-24.00%) | |
Jun 21, 2018 | 0.3700 | 0.5000 | 0.3600 | 0.5000 | 5,000 | +0.01(+2.04%) |
Jun 18, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jun 14, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Jun 12, 2018 | 0.5200 | 0.5200 | 0.5200 | 200 | -0.07(-11.86%) | |
Jun 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.05(+9.26%) |
Jun 06, 2018 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 45,600 | -0.04(-6.90%) |
Jun 05, 2018 | 0.5600 | 0.5800 | 0.4950 | 0.5800 | 25,500 | +0.03(+5.45%) |
Jun 01, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 31, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 35,500 | +0.09(+20.00%) |
May 30, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 2,000 | +0.09(+25.00%) |
May 29, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
May 25, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.11(-24.44%) | |
May 24, 2018 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 13,000 | +0.09(+25.00%) |
May 23, 2018 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 14,022 | -0.08(-18.18%) |
May 18, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 17, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.05(-10.42%) |
May 16, 2018 | 0.5100 | 0.5100 | 0.4000 | 0.4800 | 73,000 | -0.07(-12.73%) |
May 15, 2018 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 20,073 | +0.00(+0.00%) |
May 14, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,017 | -0.01(-1.79%) |
May 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | -0.04(-6.67%) |
May 10, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 17,560 | -0.05(-7.69%) |
May 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
May 03, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
May 02, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 28,400 | +0.00(+0.00%) |
May 01, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,200 | -0.05(-7.69%) |
Apr 30, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16,500 | +0.04(+6.56%) |
Apr 27, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 50,180 | -0.03(-4.69%) |
Apr 26, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 10,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 41,900 | +0.08(+14.29%) |
Apr 24, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 14,000 | -0.01(-1.75%) |
Apr 19, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Apr 16, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Apr 13, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 10,500 | +0.08(+15.69%) |
Apr 11, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Apr 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |