Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jun 29, 2020 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Jun 25, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 9,325 | -0.04(-9.30%) |
Jun 24, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 80,500 | +0.02(+4.88%) |
Jun 23, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 103,500 | +0.03(+7.89%) |
Jun 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jun 18, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 20,500 | +0.02(+4.23%) |
Jun 17, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 16,500 | -0.01(-1.39%) |
Jun 16, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 68,000 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 75,900 | +0.03(+7.94%) |
Jun 12, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 39,300 | +0.02(+5.00%) |
Jun 11, 2020 | 0.2400 | 0.3000 | 0.2350 | 0.3000 | 123,900 | +0.06(+25.00%) |
Jun 10, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 46,700 | -0.04(-15.79%) |
Jun 09, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 2,500 | -0.02(-5.00%) |
Jun 08, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 31,939 | +0.01(+3.45%) |
Jun 05, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 91,499 | +0.04(+16.00%) |
Jun 04, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2500 | 46,999 | +0.05(+21.95%) |
Jun 03, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 16,186 | -0.03(-12.77%) |
Jun 02, 2020 | 0.2350 | 0.2350 | 0.2350 | 200 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | +0.01(+6.82%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
May 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 108,950 | +0.00(+0.00%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 47,800 | +0.00(+0.00%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,499 | +0.01(+2.86%) |
May 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
May 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,429 | +0.00(+0.00%) |
May 08, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 83,000 | +0.03(+17.65%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
May 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,500 | +0.01(+5.56%) |
May 04, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,000 | +0.01(+5.88%) |
May 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 46 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 350 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 14,177 | -0.02(-10.53%) |
Apr 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-2.56%) |
Apr 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 926 | +0.01(+2.78%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-7.69%) |
Apr 14, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,114 | +0.01(+2.63%) |
Apr 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Apr 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,500 | -0.02(-10.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,000 | +0.02(+11.11%) |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,600 | +0.01(+5.88%) |