Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jun 25, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 221,000 | -0.01(-6.67%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 53,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 18, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 12,500 | +0.01(+3.33%) |
Jun 15, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 106,500 | +0.00(+0.00%) |
Jun 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 59,300 | +0.01(+11.11%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 318,500 | -0.01(-3.57%) |
Jun 12, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 111,500 | +0.01(+3.70%) |
Jun 11, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1350 | 678,700 | -0.04(-25.00%) |
Jun 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,000 | +0.01(+2.86%) |
Jun 06, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1750 | 399,750 | -0.02(-10.26%) |
Jun 05, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,500 | -0.01(-4.88%) |
Jun 04, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 83,500 | +0.00(+2.50%) |
Jun 01, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 96,800 | +0.00(+0.00%) |
May 31, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 147,550 | -0.00(-2.44%) |
May 30, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 54,800 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 43,575 | +0.00(+0.00%) |
May 28, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 94,000 | +0.01(+7.89%) |
May 25, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 212,567 | -0.02(-9.52%) |
May 24, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2100 | 264,100 | +0.02(+10.53%) |
May 23, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 243,500 | +0.01(+5.56%) |
May 22, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 118,800 | -0.02(-10.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
May 17, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1750 | 151,000 | +0.00(+0.00%) |
May 16, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 191,900 | +0.01(+6.06%) |
May 15, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 329,000 | -0.02(-10.81%) |
May 14, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 231,750 | -0.01(-2.63%) |
May 11, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 256,304 | +0.02(+15.15%) |
May 10, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 594,206 | -0.01(-5.71%) |
May 09, 2018 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 483,087 | +0.04(+29.63%) |
May 08, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 211,850 | +0.00(+0.00%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 346,550 | -0.04(-20.59%) |
May 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,000 | +0.01(+3.03%) |
May 03, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 159,237 | +0.02(+10.00%) |
May 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,300 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Apr 25, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.02(+13.79%) |
Apr 24, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-6.45%) |
Apr 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 17, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 30,000 | +0.01(+6.67%) |
Apr 16, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 81,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 36,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Apr 11, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 114,000 | +0.01(+3.70%) |
Apr 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 06, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 22,000 | +0.01(+3.70%) |
Apr 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Apr 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Apr 03, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 114,000 | +0.01(+3.85%) |