Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 14,500 | +0.01(+2.22%) |
May 30, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 79,000 | +0.00(+0.00%) |
May 29, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 27,163 | -0.01(-2.17%) |
May 28, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 128,500 | -0.00(-2.13%) |
May 27, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 14,100 | +0.00(+0.00%) |
May 24, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 69,750 | +0.00(+0.00%) |
May 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 60,000 | -0.01(-4.08%) |
May 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 75,600 | -0.01(-2.00%) |
May 21, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 222,630 | +0.01(+4.17%) |
May 17, 2024 | 0.2400 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 81,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 14,500 | +0.01(+2.27%) |
May 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
May 10, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 29,000 | -0.01(-2.22%) |
May 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 99,234 | +0.00(+0.00%) |
May 08, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 103,613 | +0.00(+0.00%) |
May 07, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 184,500 | -0.01(-2.17%) |
May 06, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 195,781 | +0.00(+0.00%) |
May 03, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 20,500 | +0.01(+2.22%) |
May 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 35,500 | +0.00(+0.00%) |
May 01, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 81,800 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 56,400 | +0.01(+2.27%) |
Apr 29, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 11,130 | -0.01(-4.35%) |
Apr 26, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 83,150 | +0.02(+6.98%) |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 49,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 53,600 | -0.01(-2.27%) |
Apr 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 69,000 | -0.01(-2.22%) |
Apr 22, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 115,228 | -0.01(-4.26%) |
Apr 19, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 43,000 | -0.01(-2.08%) |
Apr 18, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 67,100 | +0.01(+2.13%) |
Apr 17, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 113,970 | -0.02(-6.00%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,605 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 389,805 | -0.01(-1.96%) |
Apr 12, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 110,700 | +0.01(+2.00%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 82,000 | -0.01(-1.96%) |
Apr 10, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 73,435 | +0.01(+2.00%) |
Apr 09, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 59,707 | +0.01(+2.04%) |
Apr 08, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 39,520 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 139,600 | -0.01(-3.92%) |
Apr 04, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 240,500 | +0.02(+8.51%) |
Apr 03, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 183,005 | +0.01(+6.82%) |
Apr 02, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 207,646 | +0.01(+4.76%) |