Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jun 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | -0.02(-10.26%) |
Jun 27, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Jun 24, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 85,061 | -0.01(-5.00%) |
Jun 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 67,500 | -0.02(-9.09%) |
Jun 21, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 57,200 | -0.02(-10.20%) |
Jun 20, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 50,000 | +0.01(+2.08%) |
Jun 17, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 251,900 | -0.01(-4.00%) |
Jun 16, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 42,302 | -0.01(-1.96%) |
Jun 15, 2022 | 0.2550 | 0.2550 | 0.2150 | 0.2550 | 123,700 | +0.01(+2.00%) |
Jun 14, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 112,000 | -0.03(-12.28%) |
Jun 09, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
Jun 01, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 800 | -0.01(-1.61%) |
May 31, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,000 | +0.02(+5.08%) |
May 27, 2022 | 0.2950 | 0 | -0.01(-1.67%) | |||
May 25, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
May 20, 2022 | 0.3100 | 40 | -0.01(-1.59%) | |||
May 18, 2022 | 0.3150 | 0 | +0.01(+1.61%) | |||
May 17, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
May 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.02(-6.25%) |
May 13, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,600 | +0.04(+14.29%) |
May 12, 2022 | 0.3000 | 0.3250 | 0.2800 | 0.2800 | 151,230 | -0.03(-9.68%) |
May 11, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | -0.03(-10.14%) |
May 09, 2022 | 0.3450 | 0 | +0.00(+1.47%) | |||
May 06, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 106,250 | +0.02(+6.25%) |
May 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,010 | +0.00(+0.00%) |
May 04, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 12,000 | +0.03(+10.34%) |
May 03, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 384,300 | -0.06(-17.14%) |
May 02, 2022 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 89,850 | -0.01(-2.78%) |
Apr 29, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 34,000 | -0.01(-1.37%) |
Apr 28, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 50,300 | -0.02(-3.95%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 20,600 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 17,500 | -0.01(-2.56%) |
Apr 25, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 66,600 | -0.01(-2.50%) |
Apr 22, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-2.44%) |
Apr 21, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 299,803 | +0.00(+0.00%) |
Apr 20, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 62,266 | -0.01(-2.38%) |
Apr 19, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 85,950 | +0.01(+1.20%) |
Apr 18, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 4,801 | -0.03(-5.68%) |
Apr 14, 2022 | 0.4400 | 0 | +0.06(+15.79%) | |||
Apr 13, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 85,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 22,181 | -0.04(-9.52%) |
Apr 11, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 15,200 | -0.04(-8.70%) |
Apr 07, 2022 | 0.4600 | 379 | +0.03(+5.75%) | |||
Apr 06, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 48,000 | -0.03(-5.43%) |
Apr 05, 2022 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | 214,450 | -0.01(-2.13%) |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 60,700 | +0.01(+2.17%) |