Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 152,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,000 | -0.01(-7.69%) |
Jun 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
Jun 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Jun 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,625 | +0.01(+8.33%) |
Jun 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jun 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,625 | -0.01(-7.14%) |
Jun 03, 2021 | 7.000 | 0.0700 | 0.0700 | 0.0700 | 521,300 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,628 | +0.00(+0.00%) |
May 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 493,807 | +0.01(+18.18%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 441,000 | -0.00(-8.33%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,503 | +0.00(+0.00%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,000 | +0.01(+8.33%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 113,000 | -0.01(-14.29%) |
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 378,000 | +0.01(+7.69%) |
Apr 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,100 | -0.01(-7.14%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | +0.01(+7.69%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,240 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 246 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 312 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,437 | -0.00(-6.67%) |
Apr 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Apr 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |