Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jun 28, 2012 | 0.7700 | 0.7700 | 0.6700 | 0.7500 | 26,000 | -0.05(-6.25%) |
Jun 27, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jun 26, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.05(+6.67%) |
Jun 25, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
Jun 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Jun 21, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 15,825 | -0.02(-2.44%) |
Jun 20, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 52,400 | +0.12(+17.14%) |
Jun 19, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 9,500 | -0.04(-5.41%) |
Jun 11, 2012 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 10,000 | -0.11(-12.94%) |
Jun 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 750 | +0.00(+0.00%) |
Jun 04, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | -0.06(-6.59%) |
May 31, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 7,000 | +0.06(+7.06%) |
May 30, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 86 | +0.00(+0.00%) |
May 28, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | -0.02(-2.30%) |
May 24, 2012 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 25,100 | -0.11(-11.22%) |
May 23, 2012 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 21,800 | -0.07(-6.67%) |
May 22, 2012 | 0.6700 | 1.430 | 0.6700 | 1.050 | 38,240 | +0.34(+47.89%) |
May 18, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
May 17, 2012 | 0.7300 | 0.7500 | 0.6500 | 0.7000 | 20,101 | -0.03(-4.11%) |
May 16, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,002 | -0.03(-3.95%) |
May 15, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,190 | +0.00(+0.00%) |
May 14, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 8,440 | -0.03(-3.80%) |
May 11, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 6,351 | +0.03(+3.95%) |
May 10, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 41,100 | +0.00(+0.00%) |
May 08, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 43,000 | -0.04(-5.00%) |
May 07, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 20,950 | -0.01(-1.23%) |
May 04, 2012 | 0.8400 | 0.8700 | 0.7800 | 0.8100 | 13,000 | +0.07(+9.46%) |
May 03, 2012 | 0.9200 | 0.9200 | 0.7200 | 0.7400 | 80,086 | -0.21(-22.11%) |
May 02, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.03(+3.26%) |
May 01, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 2,545 | -0.07(-7.07%) |
Apr 27, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | +0.07(+7.61%) |
Apr 26, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 2,490 | -0.03(-3.16%) |
Apr 24, 2012 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 33,000 | -0.02(-2.06%) |
Apr 23, 2012 | 1.060 | 1.110 | 0.9600 | 0.9700 | 61,178 | -0.14(-12.61%) |
Apr 20, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1.150 | 1.150 | 1.100 | 1.110 | 5,022 | +0.01(+0.91%) |
Apr 18, 2012 | 1.030 | 1.100 | 1.030 | 1.100 | 3,250 | +0.10(+10.00%) |
Apr 17, 2012 | 1.000 | 1.000 | 0.9700 | 1.000 | 10,000 | +0.03(+3.09%) |
Apr 16, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 8,500 | +0.05(+5.43%) |
Apr 11, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 15,145 | +0.02(+2.22%) |
Apr 10, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 508,100 | -0.05(-5.26%) |
Apr 09, 2012 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 12,100 | -0.01(-1.04%) |
Apr 05, 2012 | 1.060 | 1.060 | 0.9600 | 0.9600 | 10,795 | -0.07(-6.80%) |
Apr 04, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 15,000 | +0.00(+0.00%) |
Apr 03, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 17,000 | +0.03(+3.00%) |