Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 52,000 | +0.05(+27.78%) |
Jun 29, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 92,000 | -0.01(-5.56%) |
Jun 24, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | +0.01(+5.88%) |
Jun 23, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 151,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 218,000 | +0.02(+13.33%) |
Jun 16, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 57,000 | -0.02(-11.76%) |
Jun 15, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+6.25%) |
Jun 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jun 09, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,500 | -0.01(-8.57%) |
Jun 08, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.01(+6.06%) |
Jun 04, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 98,000 | -0.01(-2.94%) |
Jun 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.02(-10.53%) |
May 31, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
May 27, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 31,000 | +0.01(+5.56%) |
May 26, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | +0.00(+0.00%) |
May 20, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 86,500 | -0.01(-5.26%) |
May 18, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
May 17, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 30,500 | -0.01(-5.00%) |
May 14, 2010 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 307,500 | -0.03(-13.04%) |
May 13, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.03(+15.00%) |
May 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 500,500 | -0.03(-13.04%) |
May 10, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 57,000 | -0.01(-4.17%) |
May 06, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 36,000 | -0.02(-7.69%) |
May 03, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 61,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 118,000 | -0.04(-13.33%) |
Apr 23, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 92,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 107,000 | +0.03(+11.11%) |
Apr 21, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 49,000 | +0.03(+12.50%) |
Apr 20, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,500 | -0.01(-4.00%) |
Apr 19, 2010 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 30,150 | -0.01(-1.96%) |
Apr 16, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,000 | -0.03(-8.93%) |
Apr 15, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 57,500 | -0.01(-5.08%) |
Apr 13, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.02(+9.26%) |
Apr 09, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,000 | -0.01(-1.82%) |
Apr 07, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | +0.01(+1.85%) |
Apr 06, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |