Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 29, 2016 0.2000 0.2300 0.2000 0.2200 151,000 +0.01(+4.76%)
Jun 28, 2016 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Jun 27, 2016 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Jun 24, 2016 0.2000 0.2250 0.1900 0.2000 110,000 +0.00(+0.00%)
Jun 23, 2016 0.1850 0.2050 0.1850 0.2000 11,500 +0.02(+8.11%)
Jun 22, 2016 0.1850 0.1850 0.1850 0.1850 6,500 -0.01(-2.63%)
Jun 21, 2016 0.2000 0.2100 0.1900 0.1900 101,000 +0.00(+0.00%)
Jun 20, 2016 0.2200 0.2200 0.1900 0.1900 81,000 -0.03(-13.64%)
Jun 17, 2016 0.2100 0.2200 0.2100 0.2200 57,000 +0.01(+4.76%)
Jun 16, 2016 0.1850 0.2200 0.1850 0.2100 105,000 +0.01(+5.00%)
Jun 15, 2016 0.2050 0.2100 0.2000 0.2000 64,000 -0.00(-2.44%)
Jun 13, 2016 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jun 10, 2016 0.2000 0.2000 0.1800 0.1800 116,000 -0.02(-10.00%)
Jun 09, 2016 0.2100 0.2100 0.2000 0.2000 21,400 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.2000 0.2000 0.2000 59,000 -0.01(-4.76%)
Jun 07, 2016 0.2000 0.2150 0.2000 0.2100 367,999 +0.00(+0.00%)
Jun 06, 2016 0.2000 0.2100 0.2000 0.2100 18,000 +0.01(+5.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 01, 2016 0.1750 0.1750 0.1750 0.1750 16,590 +0.00(+2.94%)
May 30, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 19, 2016 0.1750 0.1900 0.1700 0.1900 110,263 +0.01(+5.56%)
May 18, 2016 0.1800 0.1950 0.1700 0.1800 146,500 -0.01(-5.26%)
May 17, 2016 0.1950 0.2000 0.1900 0.1900 117,044 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.1900 0.1900 109,700 -0.03(-13.64%)
May 13, 2016 0.2100 0.2200 0.2100 0.2200 174,000 +0.01(+4.76%)
May 12, 2016 0.2000 0.2100 0.1800 0.2100 66,000 +0.01(+7.69%)
May 11, 2016 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
May 10, 2016 0.1950 0.1950 0.1950 0.1950 23,000 -0.01(-2.50%)
May 09, 2016 0.2000 0.2100 0.2000 0.2000 116,500 +0.00(+0.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-4.76%)
May 05, 2016 0.1850 0.2100 0.1750 0.2100 86,900 +0.02(+13.51%)
May 04, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1850 0.1750 0.1850 11,000 +0.00(+0.00%)
May 02, 2016 0.1900 0.1900 0.1850 0.1850 41,000 -0.01(-5.13%)
Apr 29, 2016 0.1650 0.1950 0.1650 0.1950 26,400 +0.02(+8.33%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1800 23,010 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Apr 26, 2016 0.1950 0.1950 0.1800 0.1800 34,000 -0.02(-12.20%)
Apr 25, 2016 0.2050 0.2050 0.2050 0.2050 20,250 +0.01(+7.89%)
Apr 22, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2050 0.1900 0.1900 34,500 +0.01(+5.56%)
Apr 20, 2016 0.2000 0.2000 0.1800 0.1800 28,500 -0.02(-10.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 12,800 +0.02(+8.11%)
Apr 15, 2016 0.1950 0.2000 0.1850 0.1850 15,510 +0.00(+0.00%)
Apr 14, 2016 0.1800 0.1850 0.1800 0.1850 10,800 +0.01(+2.78%)
Apr 13, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+9.09%)
Apr 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 06, 2016 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Apr 05, 2016 0.1500 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.