Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,500 | -0.01(-3.57%) |
Jun 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 24, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 24,481 | -0.01(-3.70%) |
Jun 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,500 | +0.01(+3.85%) |
Jun 20, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 34,820 | +0.01(+8.33%) |
Jun 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jun 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 18,300 | +0.02(+12.00%) |
Jun 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-7.41%) |
Jun 13, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 60,500 | +0.01(+3.85%) |
Jun 12, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 46,491 | +0.01(+8.33%) |
Jun 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,300 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | -0.01(-7.69%) |
May 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
May 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.01(+3.85%) |
May 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 51,500 | -0.01(-11.54%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 16, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,000 | +0.01(+8.33%) |
May 15, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+9.09%) |
May 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
May 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
May 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.01(+4.76%) |
Apr 30, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 42,100 | +0.00(+5.00%) |
Apr 29, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 56,334 | -0.02(-16.67%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 24,000 | -0.01(-4.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,900 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.01(+8.33%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,600 | -0.01(-3.85%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 08, 2019 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 102,130 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,500 | -0.02(-12.90%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+6.90%) |