Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,000 | -0.01(-3.70%) |
Jun 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,485 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 82,172 | +0.01(+3.85%) |
Jun 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 432,000 | -0.01(-3.70%) |
Jun 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Jun 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Jun 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,500 | -0.01(-3.57%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 155,200 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | -0.01(-3.57%) |
Jun 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 23,000 | +0.00(+3.57%) |
Jun 01, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 8,100 | +0.00(+0.00%) |
May 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 81,500 | -0.00(-3.45%) |
May 28, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 169,531 | +0.00(+3.57%) |
May 27, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 16,300 | +0.00(+0.00%) |
May 26, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,500 | +0.01(+3.70%) |
May 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 | +0.00(+0.00%) |
May 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 154,000 | +0.01(+3.85%) |
May 19, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,946 | -0.01(-3.70%) |
May 18, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,500 | -0.01(-3.57%) |
May 17, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 88,500 | -0.00(-3.45%) |
May 14, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 25,500 | +0.01(+7.41%) |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 105,906 | -0.01(-3.57%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 46,100 | -0.00(-3.45%) |
May 10, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 119,000 | +0.01(+7.41%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | -0.01(-3.57%) |
May 06, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 192,400 | +0.01(+7.69%) |
May 05, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 349,942 | -0.01(-3.70%) |
May 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,500 | -0.01(-3.57%) |
May 03, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.01(+3.70%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,925 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 21, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 23,499 | +0.01(+3.70%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 68,050 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 135,600 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,664 | -0.01(-3.33%) |
Apr 06, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.01(+3.45%) |
Apr 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 23,599 | +0.00(+3.57%) |