Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2750 | 412,407 | -0.02(-6.78%) |
Jun 06, 2024 | 0.2650 | 0.3000 | 0.2600 | 0.2950 | 649,178 | +0.03(+13.46%) |
Jun 05, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 327,504 | +0.01(+1.96%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 588,667 | -0.02(-7.27%) |
Jun 03, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 363,508 | -0.01(-1.79%) |
May 31, 2024 | 0.2950 | 0.3050 | 0.2700 | 0.2800 | 862,408 | -0.00(-1.75%) |
May 30, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 322,469 | +0.00(+0.00%) |
May 29, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2850 | 1,111,619 | +0.00(+1.79%) |
May 28, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 1,150,589 | +0.04(+16.67%) |
May 27, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 243,525 | +0.00(+0.00%) |
May 24, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 201,734 | +0.00(+0.00%) |
May 23, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 220,386 | -0.01(-2.04%) |
May 22, 2024 | 0.2650 | 0.2700 | 0.2400 | 0.2450 | 825,016 | -0.02(-7.55%) |
May 21, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2650 | 1,715,300 | -0.01(-2.93%) |
May 17, 2024 | 0.2730 | 0 | +0.03(+11.43%) | |||
May 16, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 650,918 | -0.01(-2.00%) |
May 15, 2024 | 0.2300 | 0.2600 | 0.2250 | 0.2500 | 1,142,215 | +0.02(+11.11%) |
May 14, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 181,094 | -0.01(-2.17%) |
May 13, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 132,931 | +0.00(+0.00%) |
May 10, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 276,744 | -0.00(-2.13%) |
May 09, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 404,419 | +0.02(+9.30%) |
May 08, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 156,743 | -0.01(-2.27%) |
May 07, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 224,950 | -0.01(-2.22%) |
May 06, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 419,057 | +0.02(+7.14%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 63,779 | +0.00(+0.00%) |
May 02, 2024 | 0.1850 | 0.2200 | 0.1800 | 0.2100 | 632,878 | +0.02(+13.51%) |
May 01, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 411,113 | -0.01(-5.13%) |
Apr 30, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 317,230 | -0.01(-7.14%) |
Apr 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 203,239 | -0.01(-4.55%) |
Apr 26, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 188,824 | -0.01(-2.22%) |
Apr 25, 2024 | 0.2150 | 0.2300 | 0.2050 | 0.2250 | 231,727 | +0.02(+9.76%) |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 232,422 | -0.01(-2.38%) |
Apr 23, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 371,824 | +0.01(+2.44%) |
Apr 22, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 731,438 | -0.01(-5.96%) |
Apr 19, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2180 | 5,232,844 | +0.01(+3.81%) |
Apr 18, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 312,037 | -0.02(-6.67%) |
Apr 17, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 228,766 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 705,138 | -0.01(-4.26%) |
Apr 15, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2350 | 839,158 | -0.01(-2.08%) |
Apr 12, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2400 | 1,750,875 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 548,812 | -0.01(-2.04%) |
Apr 10, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 1,115,450 | +0.01(+4.26%) |
Apr 09, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2350 | 736,758 | -0.01(-2.08%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 680,062 | -0.01(-4.00%) |
Apr 05, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 1,051,270 | +0.01(+2.04%) |
Apr 04, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2450 | 1,458,689 | +0.01(+2.08%) |
Apr 03, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 1,170,593 | +0.02(+11.63%) |
Apr 02, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2150 | 1,468,162 | +0.01(+2.38%) |