Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6100 | 0 | -0.03(-4.69%) | |||
Jun 29, 2023 | 0.7300 | 0.7300 | 0.6200 | 0.6400 | 18,500 | -0.02(-3.03%) |
Jun 28, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,000 | -0.11(-14.29%) |
Jun 27, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 34,505 | +0.07(+10.00%) |
Jun 26, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 44,452 | +0.07(+11.11%) |
Jun 23, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 1,714 | +0.01(+1.61%) |
Jun 22, 2023 | 0.7900 | 0.7900 | 0.6200 | 0.6200 | 29,500 | -0.07(-10.14%) |
Jun 21, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.6900 | 43,206 | +0.09(+15.00%) |
Jun 20, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 29,349 | -0.03(-4.76%) |
Jun 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 923 | +0.01(+1.61%) |
Jun 16, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 21,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.14(-18.42%) |
May 05, 2023 | 0.7600 | 0 | +0.04(+5.56%) | |||
May 04, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 69,300 | +0.02(+2.86%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 30,011 | -0.20(-22.22%) |
May 02, 2023 | 0.8400 | 0.9500 | 0.8400 | 0.9000 | 72,040 | +0.13(+16.88%) |
May 01, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,039 | -0.15(-16.30%) |
Apr 28, 2023 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 3,500 | +0.02(+2.22%) |
Apr 27, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 43,768 | +0.02(+2.27%) |
Apr 26, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | -0.01(-1.12%) |
Apr 20, 2023 | 0.8900 | 0 | -0.01(-1.11%) | |||
Apr 18, 2023 | 0.9000 | 6 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.9000 | 0 | +0.04(+4.65%) | |||
Apr 12, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 9,500 | -0.03(-3.37%) |
Apr 11, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 91,500 | +0.08(+9.88%) |
Apr 10, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 23,500 | +0.04(+5.19%) |
Apr 05, 2023 | 0.7700 | 0 | -0.02(-2.53%) | |||
Apr 04, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,200 | -0.01(-1.25%) |