Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jun 25, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 166,000 | -0.01(-4.00%) |
Jun 24, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,280 | -0.01(-3.85%) |
Jun 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,500 | +0.01(+4.00%) |
Jun 19, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,000 | -0.01(-3.85%) |
Jun 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 107,500 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 12, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.02(-13.79%) |
Jun 10, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,600 | -0.00(-3.45%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Jun 05, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 110,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 110,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,600 | -0.01(-7.14%) |
Jun 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.02(-12.50%) |
Jun 01, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 17,000 | +0.01(+6.67%) |
May 29, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 80,000 | +0.01(+3.45%) |
May 28, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,000 | +0.02(+16.00%) |
May 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
May 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,000 | -0.01(-4.00%) |
May 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,670 | +0.00(+0.00%) |
May 08, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
May 07, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
May 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 29,500 | +0.01(+4.17%) |
May 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) |
Apr 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | +0.01(+4.00%) |
Apr 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Apr 16, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 15, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 55,600 | -0.01(-3.85%) |
Apr 14, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Apr 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | +0.01(+7.69%) |
Apr 10, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,000 | +0.01(+8.33%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Apr 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.01(+8.00%) | |
Apr 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) |