Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,000 | +0.01(+5.56%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Jun 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 07, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 70,000 | -0.01(-5.26%) |
Jun 06, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 44,800 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+5.56%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,600 | -0.01(-5.26%) |
May 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 62,000 | -0.01(-5.00%) |
May 30, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.01(+11.11%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
May 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | +0.01(+6.25%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
May 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
May 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 318,500 | -0.01(-5.26%) |
May 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
May 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,000 | -0.00(-4.76%) |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,600 | +0.00(+5.00%) |
May 10, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 23,250 | +0.01(+5.26%) |
May 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 900 | +0.00(+0.00%) | |
May 08, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 31,500 | -0.01(-9.52%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Apr 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,000 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 62,565 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,500 | -0.01(-5.00%) |
Apr 22, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 90,953 | -0.00(-4.76%) |
Apr 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 106,053 | -0.00(-4.76%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-8.70%) |