Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1900	0	-0.01(-2.56%)
Jun 29, 2022	0.1850	0.2000	0.1850	0.1950	307,128	+0.02(+8.33%)
Jun 28, 2022	0.2000	0.2000	0.1800	0.1800	296,800	-0.02(-7.69%)
Jun 27, 2022	0.2050	0.2050	0.1750	0.1950	528,055	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2600	0.1900	0.1950	666,432	-0.05(-22.00%)
Jun 23, 2022	0.2400	0.2500	0.2150	0.2500	408,910	+0.00(+0.00%)
Jun 22, 2022	0.2550	0.2550	0.2300	0.2500	283,570	-0.01(-1.96%)
Jun 21, 2022	0.2550	0.2650	0.2400	0.2550	219,080	+0.02(+6.25%)
Jun 20, 2022	0.2600	0.2600	0.2400	0.2400	288,343	-0.03(-9.43%)
Jun 17, 2022	0.2550	0.2700	0.2550	0.2650	45,663	+0.01(+1.92%)
Jun 16, 2022	0.2700	0.2800	0.2550	0.2600	291,550	-0.02(-5.45%)
Jun 15, 2022	0.2800	0.2850	0.2650	0.2750	146,407	-0.01(-1.79%)
Jun 14, 2022	0.2700	0.2800	0.2500	0.2800	109,955	+0.02(+7.69%)
Jun 13, 2022	0.2700	0.2800	0.2450	0.2600	145,086	-0.01(-3.70%)
Jun 10, 2022	0.2800	0.2800	0.2700	0.2700	99,244	-0.01(-3.57%)
Jun 09, 2022	0.2900	0.2900	0.2800	0.2800	59,527	-0.00(-1.75%)
Jun 08, 2022	0.2850	0.2900	0.2800	0.2850	58,563	+0.00(+1.79%)
Jun 07, 2022	0.2850	0.2950	0.2600	0.2800	482,174	+0.01(+1.82%)
Jun 06, 2022	0.3150	0.3150	0.2750	0.2750	240,585	-0.03(-11.29%)
Jun 03, 2022	0.3200	0.3200	0.2850	0.3100	338,269	-0.01(-3.13%)
Jun 02, 2022	0.3200	0.3200	0.3000	0.3200	304,124	+0.01(+1.59%)
Jun 01, 2022	0.3350	0.3500	0.3050	0.3150	458,585	+0.02(+5.00%)
May 31, 2022	0.3100	0.3150	0.2950	0.3000	241,031	-0.01(-3.23%)
May 30, 2022	0.3150	0.3200	0.2950	0.3100	286,005	-0.01(-3.13%)
May 27, 2022	0.2850	0.3250	0.2850	0.3200	1,147,495	+0.04(+16.36%)
May 26, 2022	0.2800	0.3100	0.2700	0.2750	411,200	-0.01(-1.79%)
May 25, 2022	0.2700	0.2800	0.2600	0.2800	79,553	-0.00(-1.75%)
May 24, 2022	0.3000	0.3000	0.2700	0.2850	340,491	-0.01(-1.72%)
May 20, 2022				0.2900	0	-0.01(-3.33%)
May 19, 2022	0.2700	0.3100	0.2600	0.3000	522,212	+0.03(+11.11%)
May 18, 2022	0.2500	0.3100	0.2500	0.2700	441,023	+0.02(+8.00%)
May 17, 2022	0.2400	0.2500	0.2400	0.2500	207,686	+0.01(+2.04%)
May 16, 2022	0.2450	0.2450	0.2450	0.2450	612	+0.00(+0.00%)
May 13, 2022	0.2300	0.2500	0.2300	0.2450	235,801	+0.02(+8.89%)
May 12, 2022	0.2250	0.2400	0.2150	0.2250	448,839	+0.01(+2.27%)
May 11, 2022	0.2250	0.2500	0.2200	0.2200	333,922	-0.01(-4.35%)
May 10, 2022	0.2350	0.2550	0.2100	0.2300	782,066	-0.02(-8.00%)
May 09, 2022	0.2750	0.2750	0.2450	0.2500	224,583	-0.03(-10.71%)
May 06, 2022	0.2900	0.2900	0.2750	0.2800	210,216	-0.02(-8.20%)
May 05, 2022	0.3050	0.3150	0.3000	0.3050	109,579	+0.01(+1.67%)
May 04, 2022	0.2900	0.3000	0.2700	0.3000	342,871	+0.01(+1.69%)
May 03, 2022	0.2950	0.3000	0.2900	0.2950	148,061	-0.01(-1.67%)
May 02, 2022	0.3150	0.3200	0.2950	0.3000	383,421	-0.03(-7.69%)
Apr 29, 2022	0.3550	0.3550	0.3200	0.3250	590,645	-0.02(-7.14%)
Apr 28, 2022	0.3600	0.3600	0.3150	0.3500	446,884	+0.01(+2.94%)
Apr 27, 2022	0.3350	0.3500	0.3200	0.3400	180,068	+0.02(+6.25%)
Apr 26, 2022	0.3400	0.3550	0.3200	0.3200	197,254	-0.02(-7.25%)
Apr 25, 2022	0.3600	0.3750	0.3400	0.3450	188,842	-0.01(-1.43%)
Apr 22, 2022	0.3550	0.3600	0.3300	0.3500	314,425	-0.01(-2.78%)
Apr 21, 2022	0.3900	0.3900	0.3600	0.3600	279,955	-0.02(-5.26%)
Apr 20, 2022	0.3550	0.4100	0.3550	0.3800	1,098,580	+0.03(+8.57%)
Apr 19, 2022	0.3700	0.3700	0.3500	0.3500	366,934	-0.02(-5.41%)
Apr 18, 2022	0.3700	0.4000	0.3700	0.3700	184,999	-0.01(-2.63%)
Apr 14, 2022				0.3800	0	+0.01(+1.33%)
Apr 13, 2022	0.3950	0.3950	0.3700	0.3750	179,908	-0.01(-1.32%)
Apr 12, 2022	0.3750	0.4150	0.3750	0.3800	522,386	+0.01(+2.70%)
Apr 11, 2022	0.4100	0.4100	0.3700	0.3700	190,803	-0.03(-7.50%)
Apr 08, 2022	0.4050	0.4050	0.3850	0.4000	160,873	+0.00(+0.00%)
Apr 07, 2022	0.4300	0.4350	0.3850	0.4000	554,710	+0.00(+0.00%)
Apr 06, 2022	0.4400	0.4450	0.3900	0.4000	613,576	-0.04(-10.11%)
Apr 05, 2022	0.4500	0.4600	0.4350	0.4450	801,019	+0.01(+1.14%)
Apr 04, 2022	0.4500	0.4650	0.4200	0.4400	1,034,309	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.