Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.210 | 0 | -0.11(-1.74%) | |||
Jun 29, 2022 | 6.750 | 6.930 | 6.280 | 6.320 | 45,897 | -0.48(-7.06%) |
Jun 28, 2022 | 6.880 | 6.960 | 6.500 | 6.800 | 18,402 | +0.10(+1.49%) |
Jun 27, 2022 | 6.220 | 6.980 | 6.220 | 6.700 | 26,689 | +0.63(+10.38%) |
Jun 24, 2022 | 6.380 | 6.680 | 6.050 | 6.070 | 57,421 | -0.36(-5.60%) |
Jun 23, 2022 | 6.590 | 6.620 | 6.250 | 6.430 | 47,475 | -0.10(-1.53%) |
Jun 22, 2022 | 6.600 | 6.750 | 6.480 | 6.530 | 28,515 | -0.25(-3.69%) |
Jun 21, 2022 | 6.930 | 7.020 | 6.770 | 6.780 | 21,406 | +0.08(+1.19%) |
Jun 20, 2022 | 6.540 | 6.700 | 6.540 | 6.700 | 1,430 | +0.17(+2.60%) |
Jun 17, 2022 | 6.880 | 6.880 | 6.530 | 6.530 | 22,978 | -0.18(-2.68%) |
Jun 16, 2022 | 6.580 | 6.750 | 6.510 | 6.710 | 21,736 | -0.11(-1.61%) |
Jun 15, 2022 | 6.880 | 6.920 | 6.650 | 6.820 | 16,910 | -0.03(-0.44%) |
Jun 14, 2022 | 7.060 | 7.400 | 6.600 | 6.850 | 59,014 | -0.33(-4.60%) |
Jun 13, 2022 | 7.430 | 7.450 | 6.830 | 7.180 | 43,643 | -0.41(-5.40%) |
Jun 10, 2022 | 7.420 | 7.620 | 7.070 | 7.590 | 80,755 | +0.22(+2.99%) |
Jun 09, 2022 | 7.190 | 7.370 | 6.950 | 7.370 | 21,966 | +0.30(+4.24%) |
Jun 08, 2022 | 6.900 | 7.070 | 6.890 | 7.070 | 14,649 | +0.08(+1.14%) |
Jun 07, 2022 | 7.010 | 7.110 | 6.900 | 6.990 | 21,344 | +0.11(+1.60%) |
Jun 06, 2022 | 6.830 | 6.930 | 6.730 | 6.880 | 12,670 | +0.16(+2.38%) |
Jun 03, 2022 | 6.870 | 6.920 | 6.660 | 6.720 | 35,848 | -0.15(-2.18%) |
Jun 02, 2022 | 6.860 | 7.050 | 6.860 | 6.870 | 24,608 | +0.00(+0.00%) |
Jun 01, 2022 | 7.000 | 7.100 | 6.820 | 6.870 | 22,300 | -0.08(-1.15%) |
May 31, 2022 | 7.300 | 7.300 | 6.920 | 6.950 | 33,368 | -0.27(-3.74%) |
May 30, 2022 | 7.110 | 7.330 | 7.110 | 7.220 | 17,443 | +0.12(+1.69%) |
May 27, 2022 | 6.920 | 7.100 | 6.800 | 7.100 | 66,501 | +0.20(+2.90%) |
May 26, 2022 | 7.010 | 7.040 | 6.790 | 6.900 | 16,246 | +0.15(+2.22%) |
May 25, 2022 | 6.850 | 6.930 | 6.700 | 6.750 | 6,623 | -0.05(-0.74%) |
May 24, 2022 | 6.990 | 6.990 | 6.560 | 6.800 | 38,420 | -0.45(-6.21%) |
May 20, 2022 | 7.250 | 0 | -0.24(-3.20%) | |||
May 19, 2022 | 7.100 | 7.500 | 7.090 | 7.490 | 17,880 | +0.37(+5.20%) |
May 18, 2022 | 7.420 | 7.470 | 7.070 | 7.120 | 16,270 | -0.29(-3.91%) |
May 17, 2022 | 7.070 | 7.500 | 6.990 | 7.410 | 109,617 | +0.67(+9.94%) |
May 16, 2022 | 6.850 | 6.920 | 6.460 | 6.740 | 50,737 | +0.26(+4.01%) |
May 13, 2022 | 6.950 | 6.950 | 6.400 | 6.480 | 53,821 | -0.22(-3.28%) |
May 12, 2022 | 6.810 | 6.810 | 6.470 | 6.700 | 39,996 | -0.17(-2.47%) |
May 11, 2022 | 7.140 | 7.150 | 6.610 | 6.870 | 46,995 | -0.26(-3.65%) |
May 10, 2022 | 7.310 | 7.370 | 6.870 | 7.130 | 81,506 | +0.06(+0.85%) |
May 09, 2022 | 7.630 | 7.630 | 6.960 | 7.070 | 60,495 | -0.57(-7.46%) |
May 06, 2022 | 7.810 | 8.060 | 7.580 | 7.640 | 80,367 | -0.16(-2.05%) |
May 05, 2022 | 7.950 | 8.260 | 7.730 | 7.800 | 48,116 | -0.12(-1.52%) |
May 04, 2022 | 7.880 | 8.180 | 7.750 | 7.920 | 54,023 | +0.08(+1.02%) |
May 03, 2022 | 7.860 | 7.920 | 7.790 | 7.840 | 6,597 | +0.03(+0.38%) |
May 02, 2022 | 7.690 | 7.900 | 7.690 | 7.810 | 12,952 | +0.01(+0.13%) |
Apr 29, 2022 | 7.750 | 7.970 | 7.750 | 7.800 | 49,065 | -0.04(-0.51%) |
Apr 28, 2022 | 7.920 | 8.010 | 7.700 | 7.840 | 18,629 | +0.08(+1.03%) |
Apr 27, 2022 | 7.580 | 7.780 | 7.580 | 7.760 | 103,033 | +0.20(+2.65%) |
Apr 26, 2022 | 7.960 | 8.030 | 7.450 | 7.560 | 82,259 | -0.30(-3.82%) |
Apr 25, 2022 | 7.920 | 8.000 | 7.630 | 7.860 | 114,785 | -0.16(-2.00%) |
Apr 22, 2022 | 7.990 | 8.230 | 7.850 | 8.020 | 56,135 | +0.03(+0.38%) |
Apr 21, 2022 | 8.350 | 8.350 | 7.880 | 7.990 | 89,809 | -0.34(-4.08%) |
Apr 20, 2022 | 7.960 | 8.360 | 7.850 | 8.330 | 79,043 | +0.38(+4.78%) |
Apr 19, 2022 | 7.930 | 8.200 | 7.910 | 7.950 | 53,191 | -0.05(-0.62%) |
Apr 18, 2022 | 8.180 | 8.180 | 7.800 | 8.000 | 68,845 | -0.10(-1.23%) |
Apr 14, 2022 | 8.100 | 0 | +0.10(+1.25%) | |||
Apr 13, 2022 | 7.960 | 8.250 | 7.950 | 8.000 | 28,805 | +0.12(+1.52%) |
Apr 12, 2022 | 8.140 | 8.140 | 7.745 | 7.880 | 65,224 | -0.07(-0.88%) |
Apr 11, 2022 | 8.030 | 8.050 | 7.860 | 7.950 | 59,701 | -0.08(-1.00%) |
Apr 08, 2022 | 8.090 | 8.180 | 7.840 | 8.030 | 124,803 | -0.02(-0.25%) |
Apr 07, 2022 | 8.300 | 8.450 | 8.000 | 8.050 | 101,050 | -0.18(-2.19%) |
Apr 06, 2022 | 8.270 | 8.450 | 8.070 | 8.230 | 45,581 | -0.08(-0.96%) |
Apr 05, 2022 | 8.670 | 8.710 | 8.120 | 8.310 | 168,521 | -0.29(-3.37%) |
Apr 04, 2022 | 9.000 | 9.040 | 8.370 | 8.600 | 108,912 | -0.28(-3.15%) |