Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.750 | 2.750 | 2.700 | 2.700 | 4,000 | -0.05(-1.82%) |
Jun 25, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,200 | -0.40(-12.70%) |
Jun 20, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.15(+5.00%) |
Jun 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 13, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.33(+12.36%) |
Jun 10, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 6,000 | -0.01(-0.37%) |
Jun 04, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.750 | 2.750 | 2.680 | 2.680 | 5,000 | +0.00(+0.00%) |
May 21, 2008 | 2.710 | 2.850 | 2.680 | 2.680 | 11,000 | -0.07(-2.55%) |
May 20, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.850 | 2.850 | 2.750 | 2.750 | 2,000 | +0.00(+0.00%) |
May 14, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.11(-3.85%) |
Apr 30, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 1,500 | +0.01(+0.35%) |
Apr 28, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.10(+3.64%) |
Apr 17, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.880 | 2.880 | 2.750 | 2.750 | 2,000 | -0.13(-4.51%) |
Apr 15, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 4,060 | +0.00(+0.00%) |
Apr 11, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 300 | -0.01(-0.35%) |
Apr 08, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |