Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jun 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.04(+36.36%) |
Jun 26, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,220 | +0.00(+4.35%) |
Jun 20, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.02(+21.05%) |
Jun 14, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 180 | -0.02(-17.39%) |
Jun 12, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 19,000 | -0.03(-17.86%) |
Jun 05, 2012 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 7,500 | -0.02(-15.15%) |
Jun 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.04(+26.92%) |
May 31, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | -0.04(-21.21%) |
May 15, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.04(+26.92%) |
May 10, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,940 | -0.03(-18.75%) |
May 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 95 | +0.02(+18.52%) |
May 07, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 392 | +0.00(+0.00%) |
May 02, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10 | -0.02(-15.62%) |
May 01, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,981 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20 | -0.01(-8.57%) |
Apr 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 55,000 | +0.03(+25.00%) |
Apr 11, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 60,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,900 | -0.05(-28.21%) |
Apr 05, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |