Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2009 0.0900 0.1100 0.0850 0.0850 14,871 -0.00(-5.56%)
Jun 26, 2009 0.0900 0.1000 0.0900 0.0900 206,000 +0.00(+0.00%)
Jun 25, 2009 0.0800 0.0900 0.0800 0.0900 133,850 +0.01(+12.50%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 9,100 +0.01(+6.67%)
Jun 23, 2009 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Jun 22, 2009 0.0750 0.0750 0.0700 0.0700 56,200 -0.00(-6.67%)
Jun 19, 2009 0.0750 0.0750 0.0750 0.0750 65,166 +0.01(+25.00%)
Jun 18, 2009 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0600 0.0600 0.0600 25,450 -0.01(-20.00%)
Jun 15, 2009 0.0750 0.0750 0.0750 0.0750 1,300 +0.02(+36.36%)
Jun 12, 2009 0.0800 0.0800 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 11, 2009 0.0650 0.0650 0.0600 0.0600 300,000 -0.01(-7.69%)
Jun 10, 2009 0.0700 0.0700 0.0650 0.0650 6,250 -0.02(-27.78%)
Jun 09, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jun 04, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Jun 03, 2009 0.1000 0.1000 0.0750 0.0750 250 +0.00(+0.00%)
Jun 02, 2009 0.1000 0.1000 0.0750 0.0750 250 +0.00(+0.00%)
Jun 01, 2009 0.1000 0.1000 0.0750 0.0750 250 +0.00(+0.00%)
May 29, 2009 0.1000 0.1000 0.0750 0.0750 6,102 +0.00(+0.00%)
May 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.0750 0.0750 6,102 -0.03(-25.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 5,250 +0.02(+25.00%)
May 25, 2009 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
May 22, 2009 0.0850 0.0850 0.0800 0.0800 23,725 -0.01(-5.88%)
May 21, 2009 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
May 20, 2009 0.1000 0.1000 0.0800 0.0800 110,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
May 13, 2009 0.1100 0.1100 0.0900 0.0900 1,000 -0.01(-10.00%)
May 12, 2009 0.1100 0.1100 0.1000 0.1000 200 -0.01(-9.09%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1050 0.1100 0.0800 0.1100 7,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.0800 0.1100 800 +0.01(+4.76%)
May 06, 2009 0.1100 0.1100 0.1050 0.1050 20,102 +0.03(+40.00%)
May 05, 2009 0.0900 0.1050 0.0750 0.0750 77,285 +0.00(+0.00%)
May 04, 2009 0.0900 0.1050 0.0750 0.0750 77,285 -0.04(-34.78%)
May 01, 2009 0.1000 0.1150 0.0750 0.1150 41,135 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1150 0.1150 0.1150 750 +0.01(+15.00%)
Apr 29, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.00(+0.00%)
Apr 28, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.01(+5.26%)
Apr 27, 2009 0.0950 0.0950 0.0950 0.0950 18,368 +0.00(+0.00%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+18.75%)
Apr 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0750 0.0800 41,200 +0.00(+0.00%)
Apr 15, 2009 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Apr 14, 2009 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 20,400 +0.00(+0.00%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 2,146 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.03(+60.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 375 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.