Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2010 0.1000 0.1300 0.1000 0.1200 134,000 +0.02(+26.32%)
Jun 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2010 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jun 16, 2010 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 2,664 +0.00(+0.00%)
Jun 11, 2010 0.0950 0.0950 0.0900 0.0900 101,800 -0.01(-5.26%)
Jun 10, 2010 0.1000 0.1000 0.0950 0.0950 26,049 -0.01(-5.00%)
Jun 09, 2010 0.1150 0.1150 0.0900 0.1000 48,506 -0.01(-13.04%)
Jun 08, 2010 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Jun 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2010 0.1350 0.1350 0.1300 0.1300 51,000 -0.01(-7.14%)
Jun 01, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0.1400 4,019 +0.01(+7.69%)
May 26, 2010 0.1300 0.1300 0.1300 0.1300 8,600 +0.02(+18.18%)
May 25, 2010 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-4.35%)
May 21, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1150 0.1150 1,500 -0.01(-8.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 10,100 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
May 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 12, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2010 0.1200 0.1450 0.1450 0.1450 54,000 +0.00(+3.57%)
May 10, 2010 0.1500 0.1500 0.1400 0.1400 3,800 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 06, 2010 0.1400 0.1400 0.1300 0.1300 13,600 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1300 13,100 +0.00(+0.00%)
May 04, 2010 0.1300 0.1300 0.1300 0.1300 5,805 -0.02(-13.33%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 28, 2010 0.1500 0.1600 0.1500 0.1600 13,000 +0.01(+6.67%)
Apr 27, 2010 0.1500 0.1600 0.1500 0.1500 22,500 -0.01(-3.23%)
Apr 26, 2010 0.1500 0.1550 0.1500 0.1550 65,500 +0.01(+6.90%)
Apr 23, 2010 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
Apr 22, 2010 0.1400 0.1400 0.1300 0.1400 5,500 +0.01(+7.69%)
Apr 21, 2010 0.1300 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Apr 20, 2010 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1400 0.1300 0.1400 10,100 +0.02(+12.00%)
Apr 16, 2010 0.1400 0.1400 0.1250 0.1250 4 -0.02(-10.71%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 14, 2010 0.1400 0.1450 0.1250 0.1400 64,950 +0.00(+0.00%)
Apr 13, 2010 0.1400 0.1450 0.1400 0.1400 13,750 +0.01(+7.69%)
Apr 12, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1450 0.1300 0.1300 12,600 -0.02(-13.33%)
Apr 08, 2010 0.1350 0.1500 0.1300 0.1500 49,000 +0.01(+11.11%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 15 -0.01(-10.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+11.11%)
Apr 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.