Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 27, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 100,000 | -0.01(-5.00%) |
Jun 26, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | +0.01(+5.26%) |
Jun 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 115,424 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 135,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.01(+5.26%) |
Jun 13, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 36,500 | -0.01(-5.00%) |
Jun 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Jun 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+10.00%) |
Jun 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,016 | +0.00(+0.00%) |
Jun 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
Jun 03, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 41,000 | -0.01(-10.00%) |
Jun 02, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,500 | -0.01(-9.09%) |
May 30, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 181,277 | +0.00(+0.00%) |
May 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
May 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,850 | -0.01(-4.35%) |
May 23, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,333 | +0.00(+4.35%) |
May 16, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) |
May 15, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,000 | -0.01(-4.35%) |
May 14, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.01(+4.55%) |
May 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
May 12, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 92,000 | -0.01(-8.33%) |
May 09, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 130,000 | +0.00(+0.00%) |
May 08, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 89,625 | +0.02(+20.00%) |
May 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,500 | -0.00(-4.76%) |
May 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
May 05, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 51,750 | -0.00(-4.76%) |
May 02, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,423 | +0.00(+0.00%) |
May 01, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,055 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 66,250 | +0.00(+5.00%) |
Apr 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 63,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.00(+5.00%) |
Apr 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 11, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 68,000 | +0.01(+10.00%) |
Apr 09, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Apr 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |