Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 25, 2015 0.1350 0.1350 0.1350 0.1350 1,250 +0.00(+0.00%)
Jun 24, 2015 0.1250 0.1350 0.1250 0.1350 12,500 +0.01(+3.85%)
Jun 23, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 12, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2015 0.1300 0.1400 0.1300 0.1400 45,500 +0.01(+7.69%)
Jun 08, 2015 0.1200 0.1300 0.1200 0.1300 78,728 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2015 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jun 02, 2015 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 01, 2015 0.1250 0.1300 0.1200 0.1300 206,000 +0.01(+4.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 22, 2015 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1200 0.1250 56,000 -0.01(-7.41%)
May 19, 2015 0.1350 0.1350 0.1250 0.1350 23,010 +0.01(+3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 14, 2015 0.1350 0.1350 0.1300 0.1350 29,000 +0.00(+0.00%)
May 13, 2015 0.1400 0.1400 0.1350 0.1350 10,948 -0.01(-3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 07, 2015 0.1300 0.1300 0.1250 0.1250 8,500 -0.01(-3.85%)
May 06, 2015 0.1300 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 20,346 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 11,625 -0.01(-3.70%)
Apr 27, 2015 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1350 22,227 -0.01(-6.90%)
Apr 20, 2015 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1450 0.1250 0.1450 76,125 +0.01(+11.54%)
Apr 16, 2015 0.1300 0.1400 0.1300 0.1300 19,700 -0.01(-7.14%)
Apr 15, 2015 0.1350 0.1400 0.1300 0.1400 13,000 -0.00(-3.45%)
Apr 14, 2015 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Apr 13, 2015 0.1350 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
Apr 08, 2015 0.1300 0.1300 0.1300 300 -0.01(-3.70%)
Apr 07, 2015 0.1300 0.1350 0.1250 0.1350 70,000 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.