Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Jun 28, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 27, 2016 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Jun 24, 2016 0.1300 0.1400 0.1300 0.1400 28,500 +0.01(+7.69%)
Jun 23, 2016 0.1300 0.1300 0.1300 0.1300 22,167 +0.00(+0.00%)
Jun 22, 2016 0.1350 0.1350 0.1200 0.1300 67,500 -0.01(-3.70%)
Jun 21, 2016 0.1400 0.1400 0.1300 0.1350 35,000 -0.01(-3.57%)
Jun 20, 2016 0.1400 0.1400 0.1350 0.1400 121,000 +0.00(+0.00%)
Jun 17, 2016 0.1450 0.1500 0.1400 0.1400 183,500 -0.00(-3.45%)
Jun 16, 2016 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 15, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 14, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 13, 2016 0.1400 0.1450 0.1400 0.1450 9,000 -0.01(-3.33%)
Jun 10, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jun 08, 2016 0.1500 0.1500 0.1450 0.1500 29,500 +0.00(+0.00%)
Jun 07, 2016 0.1500 0.1500 0.1500 0.1500 65,200 +0.01(+3.45%)
Jun 06, 2016 0.1400 0.1450 0.1400 0.1450 138,000 +0.00(+0.00%)
Jun 03, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1450 0.1350 0.1450 42,000 +0.01(+7.41%)
Jun 01, 2016 0.1400 0.1400 0.1350 0.1350 71,200 +0.00(+0.00%)
May 31, 2016 0.1300 0.1350 0.1300 0.1350 53,000 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 27, 2016 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
May 26, 2016 0.1300 0.1300 0.1300 0.1300 48,000 +0.01(+4.00%)
May 25, 2016 0.1300 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
May 24, 2016 0.1350 0.1350 0.1200 0.1300 174,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 32,000 +0.00(+0.00%)
May 18, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2016 0.1350 0.1400 0.1350 0.1400 38,500 +0.01(+3.70%)
May 12, 2016 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-6.90%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+0.00%)
May 06, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 05, 2016 0.1450 0.1450 0.1300 0.1300 43,800 -0.01(-10.34%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 29, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1350 0.1450 37,800 +0.00(+3.57%)
Apr 27, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 25, 2016 0.1450 0.1450 0.1450 49 +0.00(+3.57%)
Apr 22, 2016 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 20, 2016 0.1400 0.1450 0.1350 0.1450 227,723 +0.00(+0.00%)
Apr 19, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0.1450 67,000 +0.00(+0.00%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.