Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2018	0.1250	0.1250	0.1150	0.1200	52,000	+0.00(+0.00%)
Jun 27, 2018	0.1250	0.1250	0.1200	0.1200	53,160	+0.00(+4.35%)
Jun 26, 2018	0.1150	0.1150	0.1150	0.1150	6,450	+0.00(+0.00%)
Jun 25, 2018	0.1150	0.1150	0.1100	0.1150	16,000	+0.00(+0.00%)
Jun 22, 2018	0.1100	0.1150	0.1100	0.1150	285,000	+0.01(+4.55%)
Jun 21, 2018	0.1200	0.1200	0.1050	0.1100	343,000	-0.01(-4.35%)
Jun 20, 2018	0.1150	0.1200	0.1150	0.1150	48,500	-0.00(-4.17%)
Jun 19, 2018	0.1250	0.1250	0.1150	0.1200	56,500	+0.00(+0.00%)
Jun 18, 2018	0.1250	0.1250	0.1200	0.1200	106,000	-0.01(-7.69%)
Jun 15, 2018		0.1300	0.1300	0.1300	77,000	+0.00(+0.00%)
Jun 14, 2018	0.1350	0.1400	0.1300	0.1300	128,000	+0.00(+0.00%)
Jun 13, 2018	0.1250	0.1300	0.1250	0.1300	26,100	+0.01(+4.00%)
Jun 12, 2018	0.1300	0.1300	0.1250	0.1250	35,200	+0.00(+0.00%)
Jun 11, 2018	0.1200	0.1250	0.1200	0.1250	73,000	+0.01(+4.17%)
Jun 07, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 06, 2018	0.1250	0.1250	0.1250	0.1250	22,000	+0.00(+0.00%)
Jun 05, 2018	0.1200	0.1250	0.1200	0.1250	4,000	+0.00(+0.00%)
Jun 04, 2018	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Jun 01, 2018	0.1250	0.1250	0.1150	0.1250	39,000	+0.00(+0.00%)
May 31, 2018	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
May 30, 2018	0.1200	0.1250	0.1200	0.1250	20,000	+0.01(+4.17%)
May 29, 2018	0.1200	0.1200	0.1200	0.1200	120,000	+0.00(+0.00%)
May 28, 2018	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
May 25, 2018	0.1200	0.1300	0.1150	0.1300	153,950	+0.01(+13.04%)
May 24, 2018	0.1400	0.1400	0.1150	0.1150	290,500	-0.02(-14.81%)
May 23, 2018	0.1400	0.1400	0.1350	0.1350	53,500	-0.01(-3.57%)
May 22, 2018	0.1500	0.1500	0.1400	0.1400	20,500	-0.00(-3.45%)
May 18, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 17, 2018	0.1400	0.1450	0.1400	0.1450	20,000	+0.01(+7.41%)
May 16, 2018	0.1400	0.1400	0.1350	0.1350	5,000	+0.00(+0.00%)
May 15, 2018	0.1450	0.1500	0.1350	0.1350	23,000	-0.01(-10.00%)
May 14, 2018	0.1550	0.1550	0.1500	0.1500	110,000	+0.00(+0.00%)
May 11, 2018	0.1450	0.1500	0.1450	0.1500	249,500	+0.01(+3.45%)
May 10, 2018	0.1500	0.1500	0.1450	0.1450	371,000	-0.01(-3.33%)
May 09, 2018	0.1500	0.1550	0.1450	0.1500	258,000	+0.01(+7.14%)
May 08, 2018	0.1400	0.1450	0.1350	0.1400	214,500	+0.01(+3.70%)
May 07, 2018	0.1500	0.1500	0.1350	0.1350	80,050	-0.01(-6.90%)
May 04, 2018	0.1400	0.1450	0.1350	0.1450	43,000	+0.01(+7.41%)
May 03, 2018	0.1400	0.1400	0.1350	0.1350	77,500	-0.01(-6.90%)
May 02, 2018	0.1400	0.1450	0.1350	0.1450	111,700	+0.00(+3.57%)
May 01, 2018	0.1350	0.1400	0.1350	0.1400	29,500	+0.00(+0.00%)
Apr 30, 2018	0.1400	0.1400	0.1350	0.1400	57,000	+0.00(+0.00%)
Apr 27, 2018	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 26, 2018	0.1450	0.1450	0.1350	0.1400	145,000	-0.00(-3.45%)
Apr 25, 2018	0.1550	0.1550	0.1450	0.1450	106,100	+0.00(+0.00%)
Apr 24, 2018	0.1450	0.1600	0.1450	0.1450	99,385	+0.00(+3.57%)
Apr 23, 2018	0.1450	0.1450	0.1400	0.1400	43,000	-0.00(-3.45%)
Apr 20, 2018	0.1450	0.1450	0.1450	0.1450	14,000	+0.00(+3.57%)
Apr 19, 2018	0.1450	0.1450	0.1400	0.1400	37,500	-0.01(-6.67%)
Apr 18, 2018	0.1500	0.1500	0.1450	0.1500	38,440	+0.00(+0.00%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1500	38,500	+0.00(+0.00%)
Apr 16, 2018	0.1500	0.1500	0.1450	0.1500	23,750	+0.01(+3.45%)
Apr 13, 2018	0.1450	0.1450	0.1450	0.1450	32,700	+0.00(+3.57%)
Apr 12, 2018	0.1400	0.1400	0.1400	0.1400	23,890	+0.01(+3.70%)
Apr 11, 2018	0.1350	0.1350	0.1300	0.1350	44,000	+0.01(+3.85%)
Apr 10, 2018	0.1300	0.1350	0.1300	0.1300	32,000	+0.00(+0.00%)
Apr 09, 2018	0.1350	0.1350	0.1250	0.1300	96,000	-0.01(-3.70%)
Apr 06, 2018	0.1350	0.1350	0.1350	0.1350	44,000	+0.00(+0.00%)
Apr 05, 2018	0.1350	0.1400	0.1300	0.1350	118,500	+0.00(+0.00%)
Apr 04, 2018	0.1450	0.1450	0.1350	0.1350	91,500	-0.01(-3.57%)
Apr 03, 2018	0.1450	0.1500	0.1400	0.1400	86,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.