Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 27, 2019	0.1500	0.1500	0.1400	0.1400	29,000	+0.00(+0.00%)
Jun 26, 2019	0.1400	0.1400	0.1400	0.1400	82,000	+0.00(+0.00%)
Jun 25, 2019	0.1500	0.1500	0.1400	0.1400	172,000	-0.01(-6.67%)
Jun 24, 2019	0.1500	0.1500	0.1450	0.1500	172,500	+0.01(+3.45%)
Jun 21, 2019	0.1450	0.1450	0.1400	0.1450	54,000	+0.00(+3.57%)
Jun 20, 2019	0.1500	0.1500	0.1400	0.1400	23,500	-0.01(-6.67%)
Jun 19, 2019	0.1450	0.1500	0.1450	0.1500	177,999	+0.01(+11.11%)
Jun 18, 2019	0.1400	0.1400	0.1350	0.1350	52,500	-0.01(-3.57%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+3.70%)
Jun 14, 2019	0.1350	0.1350	0.1350	0.1350	11,500	+0.00(+0.00%)
Jun 12, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 11, 2019	0.1350	0.1350	0.1300	0.1350	46,425	-0.01(-3.57%)
Jun 10, 2019	0.1250	0.1400	0.1250	0.1400	19,000	+0.00(+0.00%)
Jun 07, 2019	0.1400	0.1400	0.1400	0.1400	130,850	-0.00(-3.45%)
Jun 06, 2019	0.1400	0.1450	0.1350	0.1450	61,000	+0.00(+3.57%)
Jun 05, 2019	0.1300	0.1400	0.1300	0.1400	336,500	+0.01(+7.69%)
Jun 03, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 31, 2019	0.1300	0.1300	0.1200	0.1200	12,800	+0.00(+0.00%)
May 30, 2019	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-7.69%)
May 29, 2019	0.1300	0.1350	0.1300	0.1300	191,000	+0.00(+0.00%)
May 28, 2019	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
May 27, 2019	0.1300	0.1300	0.1300	0.1300	110,100	+0.01(+4.00%)
May 24, 2019	0.1250	0.1250	0.1250	0.1250	8,500	+0.00(+0.00%)
May 23, 2019	0.1200	0.1300	0.1200	0.1250	70,000	+0.01(+4.17%)
May 22, 2019	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 21, 2019	0.1200	0.1200	0.1200	0.1200	149,100	+0.00(+0.00%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 16, 2019	0.1200	0.1200	0.1150	0.1150	38,250	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1150	0.1150	53,000	-0.01(-8.00%)
May 14, 2019	0.1250	0.1250	0.1250	0.1250	75,000	+0.00(+0.00%)
May 13, 2019	0.1200	0.1250	0.1200	0.1250	91,000	+0.00(+0.00%)
May 10, 2019	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
May 09, 2019	0.1250	0.1300	0.1250	0.1300	50,000	+0.01(+4.00%)
May 08, 2019	0.1250	0.1300	0.1250	0.1250	131,400	-0.01(-3.85%)
May 07, 2019	0.1300	0.1300	0.1300	0.1300	157,500	+0.00(+0.00%)
May 06, 2019	0.1150	0.1300	0.1150	0.1300	270,500	+0.02(+18.18%)
May 03, 2019	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
May 02, 2019	0.1100	0.1100	0.1100	0.1100	35,000	-0.01(-4.35%)
May 01, 2019	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Apr 29, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 26, 2019	0.1150	0.1150	0.1150	0.1150	47,500	+0.00(+0.00%)
Apr 25, 2019	0.1150	0.1150	0.1150	0.1150	20,005	+0.00(+0.00%)
Apr 23, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 22, 2019	0.1150	0.1150	0.1100	0.1100	20,775	-0.01(-4.35%)
Apr 18, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 17, 2019	0.1100	0.1100	0.1100	0.1100	34,500	+0.01(+4.76%)
Apr 16, 2019	0.1100	0.1100	0.1050	0.1050	5,500	-0.01(-4.55%)
Apr 12, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	10,100	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1100	0.1050	0.1050	33,000	-0.01(-4.55%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1100	34,050	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	25,150	+0.00(+0.00%)
Apr 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 03, 2019	0.1150	0.1150	0.1100	0.1100	42,371	-0.01(-4.35%)
Apr 02, 2019	0.1150	0.1150	0.1150	0.1150	5,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.