Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 29, 2020	0.2550	0.2650	0.2500	0.2650	250,175	+0.01(+1.92%)
Jun 26, 2020	0.2550	0.2600	0.2400	0.2600	165,002	+0.01(+4.00%)
Jun 25, 2020	0.2500	0.2500	0.2450	0.2500	24,500	+0.00(+0.00%)
Jun 24, 2020	0.2600	0.2600	0.2400	0.2500	150,200	-0.02(-5.66%)
Jun 23, 2020	0.2500	0.2700	0.2450	0.2650	391,675	+0.02(+6.00%)
Jun 22, 2020	0.2450	0.2500	0.2400	0.2500	156,100	+0.01(+2.04%)
Jun 19, 2020	0.2450	0.2500	0.2400	0.2450	43,000	+0.00(+0.00%)
Jun 18, 2020	0.2450	0.2450	0.2400	0.2450	33,500	-0.01(-2.00%)
Jun 17, 2020	0.2500	0.2500	0.2450	0.2500	51,833	-0.01(-3.85%)
Jun 16, 2020	0.2300	0.2600	0.2200	0.2600	4,367,500	+0.03(+13.04%)
Jun 15, 2020	0.2650	0.2650	0.2200	0.2300	503,575	-0.03(-11.54%)
Jun 12, 2020	0.2550	0.2700	0.2550	0.2600	350,110	+0.01(+1.96%)
Jun 11, 2020	0.2500	0.2600	0.2500	0.2550	400,719	+0.02(+6.25%)
Jun 10, 2020	0.2600	0.2650	0.2400	0.2400	319,171	-0.01(-4.00%)
Jun 09, 2020	0.2400	0.2700	0.2400	0.2500	805,932	+0.02(+6.38%)
Jun 08, 2020	0.2300	0.2500	0.2250	0.2350	918,741	+0.01(+4.44%)
Jun 05, 2020	0.2250	0.2250	0.2200	0.2250	123,266	-0.01(-2.17%)
Jun 04, 2020	0.2200	0.2400	0.2200	0.2300	248,697	+0.01(+4.55%)
Jun 03, 2020	0.2300	0.2350	0.2100	0.2200	156,625	-0.01(-4.35%)
Jun 02, 2020	0.2150	0.2300	0.2100	0.2300	391,300	+0.02(+6.98%)
Jun 01, 2020	0.2050	0.2200	0.2050	0.2150	545,955	+0.01(+7.50%)
May 29, 2020	0.1950	0.2000	0.1950	0.2000	37,150	+0.01(+2.56%)
May 28, 2020	0.1950	0.1950	0.1900	0.1950	57,900	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.1900	0.1950	64,148	-0.01(-2.50%)
May 26, 2020	0.2050	0.2050	0.1950	0.2000	137,775	-0.00(-2.44%)
May 25, 2020	0.1950	0.2050	0.1950	0.2050	34,800	+0.01(+5.13%)
May 22, 2020	0.2000	0.2050	0.1850	0.1950	182,850	-0.01(-2.50%)
May 21, 2020	0.2000	0.2050	0.2000	0.2000	101,560	+0.00(+0.00%)
May 20, 2020	0.2150	0.2200	0.2000	0.2000	336,523	-0.01(-6.98%)
May 19, 2020	0.2050	0.2150	0.2050	0.2150	159,405	+0.01(+7.50%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 14, 2020	0.1700	0.1900	0.1650	0.1850	291,166	+0.01(+8.82%)
May 13, 2020	0.1800	0.1800	0.1700	0.1700	276,450	-0.01(-8.11%)
May 12, 2020	0.1800	0.1900	0.1800	0.1850	356,525	+0.01(+2.78%)
May 11, 2020	0.1850	0.1850	0.1800	0.1800	52,505	+0.00(+0.00%)
May 08, 2020	0.1650	0.1800	0.1650	0.1800	597,579	+0.02(+12.50%)
May 07, 2020	0.1650	0.1650	0.1500	0.1600	448,750	-0.01(-3.03%)
May 06, 2020	0.1600	0.1650	0.1600	0.1650	29,025	+0.01(+3.13%)
May 05, 2020	0.1650	0.1700	0.1600	0.1600	57,300	+0.00(+0.00%)
May 04, 2020	0.1700	0.1700	0.1600	0.1600	54,400	-0.01(-8.57%)
May 01, 2020	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+2.94%)
Apr 30, 2020	0.1700	0.1700	0.1650	0.1700	12,300	+0.01(+3.03%)
Apr 29, 2020	0.1650	0.1650	0.1600	0.1650	53,100	-0.01(-2.94%)
Apr 28, 2020	0.1700	0.1700	0.1700	0.1700	2,100	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1650	0.1700	43,000	-0.00(-2.86%)
Apr 24, 2020	0.1800	0.1800	0.1700	0.1750	179,300	+0.00(+0.00%)
Apr 23, 2020	0.1650	0.1850	0.1650	0.1750	202,717	+0.00(+2.94%)
Apr 22, 2020	0.1550	0.1700	0.1550	0.1700	154,500	+0.02(+13.33%)
Apr 21, 2020	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-6.25%)
Apr 20, 2020	0.1600	0.1600	0.1550	0.1600	129,318	-0.01(-3.03%)
Apr 17, 2020	0.1650	0.1650	0.1650	0.1650	17,500	+0.00(+0.00%)
Apr 16, 2020	0.1700	0.1700	0.1650	0.1650	83,109	-0.01(-2.94%)
Apr 15, 2020	0.1700	0.1700	0.1650	0.1700	150,000	+0.00(+0.00%)
Apr 14, 2020	0.1550	0.1750	0.1550	0.1700	252,750	+0.02(+13.33%)
Apr 13, 2020	0.1550	0.1550	0.1450	0.1500	136,100	+0.01(+3.45%)
Apr 09, 2020		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	9,700	+0.00(+0.00%)
Apr 07, 2020	0.1350	0.1350	0.1300	0.1350	74,000	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1400	0.1350	0.1350	156,080	+0.01(+8.00%)
Apr 03, 2020	0.1350	0.1350	0.1200	0.1250	36,719	-0.01(-7.41%)
Apr 02, 2020	0.1400	0.1400	0.1350	0.1350	30,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.