Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Jun 29, 2009 | 0.9600 | 1.000 | 0.9600 | 1.000 | 8,055 | +0.10(+11.11%) |
Jun 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 295 | +0.00(+0.00%) |
Jun 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 295 | -0.06(-6.25%) |
Jun 24, 2009 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 3,200 | +0.06(+6.67%) |
Jun 23, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,000 | +0.00(+0.00%) |
Jun 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,070 | +0.07(+8.43%) |
Jun 18, 2009 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 40 | +0.01(+1.22%) |
Jun 17, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Jun 16, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 54 | -0.05(-5.56%) |
Jun 15, 2009 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,000 | -0.04(-4.26%) |
Jun 12, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,110 | +0.00(+0.00%) |
Jun 11, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,110 | +0.01(+1.08%) |
Jun 10, 2009 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 14,500 | +0.03(+3.33%) |
Jun 09, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 8,005 | -0.01(-1.10%) |
Jun 08, 2009 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | 87,000 | +0.06(+7.06%) |
Jun 05, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 10,039 | +0.00(+0.00%) |
Jun 04, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 365 | -0.05(-5.56%) |
Jun 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 85 | +0.00(+0.00%) |
Jun 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.05(+5.88%) |
Jun 01, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,630 | +0.00(+0.00%) |
May 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,630 | -0.09(-9.57%) |
May 28, 2009 | 0.9400 | 0.9400 | 0.8200 | 0.9400 | 57 | +0.12(+14.63%) |
May 27, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,800 | +0.00(+0.00%) |
May 26, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,800 | -0.06(-6.82%) |
May 25, 2009 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 14,000 | -0.02(-2.22%) |
May 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,484 | +0.01(+1.12%) |
May 20, 2009 | 0.8200 | 0.9600 | 0.8200 | 0.8900 | 86,589 | +0.07(+8.54%) |
May 19, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
May 15, 2009 | 0.8300 | 0.9500 | 0.8200 | 0.8300 | 57 | -0.12(-12.63%) |
May 14, 2009 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 57 | +0.10(+11.76%) |
May 13, 2009 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 51,141 | -0.01(-1.16%) |
May 12, 2009 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 16,030 | -0.13(-13.13%) |
May 11, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | +0.07(+7.61%) |
May 08, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 8,000 | -0.11(-10.68%) |
May 07, 2009 | 1.030 | 1.030 | 0.9200 | 1.030 | 55 | +0.11(+11.96%) |
May 06, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
May 05, 2009 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 1,000 | -0.09(-9.00%) |
May 04, 2009 | 0.9000 | 1.040 | 0.9000 | 1.000 | 16,800 | +0.07(+7.53%) |
May 01, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 681 | +0.10(+12.05%) |
Apr 30, 2009 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | 85 | -0.05(-5.68%) |
Apr 29, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,700 | +0.00(+0.00%) |
Apr 28, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,700 | -0.12(-12.00%) |
Apr 27, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 160 | +0.00(+0.00%) |
Apr 23, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 160 | +0.17(+20.48%) |
Apr 20, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.09(-9.78%) | |
Apr 17, 2009 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 16,000 | -0.08(-8.00%) |
Apr 16, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 70 | +0.15(+17.65%) |
Apr 14, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Apr 09, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Apr 07, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 2,000 | -0.03(-3.66%) |
Apr 03, 2009 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Apr 02, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |