Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 5,700 | +0.01(+1.67%) |
Jun 24, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 1,220 | -0.01(-1.64%) |
Jun 21, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.01(+1.67%) |
Jun 20, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 27,690 | -0.02(-3.23%) |
Jun 19, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 170 | +0.02(+3.33%) |
Jun 18, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,400 | -0.03(-4.76%) |
Jun 17, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 12,000 | -0.02(-3.08%) |
Jun 14, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,660 | -0.04(-5.80%) |
Jun 13, 2013 | 0.6300 | 0.7200 | 0.6300 | 0.6900 | 24,785 | +0.09(+15.00%) |
Jun 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.23%) |
Jun 07, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 4,000 | +0.02(+3.33%) |
Jun 03, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.00(+0.00%) |
May 31, 2013 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,666 | +0.00(+0.00%) |
May 30, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 9,492 | -0.02(-3.23%) |
May 29, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 273 | +0.00(+0.00%) |
May 27, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 900 | +0.00(+0.00%) |
May 24, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.00%) |
May 23, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,200 | -0.03(-4.62%) |
May 22, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.03(+4.84%) |
May 21, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 17,500 | +0.00(+0.00%) |
May 17, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 24,440 | +0.01(+1.64%) |
May 15, 2013 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 24,942 | -0.07(-10.29%) |
May 13, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.00(+0.00%) |
May 10, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 21,900 | +0.00(+0.00%) |
May 09, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 14,900 | +0.00(+0.00%) |
May 08, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 14,700 | -0.01(-1.45%) |
May 07, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 13,335 | -0.01(-1.43%) |
May 02, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 20,300 | +0.00(+0.00%) |
May 01, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,200 | -0.02(-2.78%) |
Apr 25, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,400 | +0.03(+4.35%) |
Apr 23, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 425 | +0.00(+0.00%) |
Apr 19, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,750 | +0.00(+0.00%) |
Apr 18, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 6,000 | -0.01(-1.43%) |
Apr 17, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
Apr 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 9,890 | -0.02(-2.82%) |
Apr 11, 2013 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 45,620 | +0.00(+0.00%) |
Apr 08, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.01(+1.43%) |
Apr 05, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.09(-11.39%) |
Apr 02, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |