Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2500	0	+0.02(+8.70%)
Jun 28, 2023	0.2300			0.2300	0	-0.02(-8.00%)
Jun 27, 2023	0.2200	0.2550	0.2200	0.2500	32,529	+0.03(+13.64%)
Jun 26, 2023	0.2400	0.2400	0.2200	0.2200	46,500	-0.02(-10.20%)
Jun 23, 2023	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Jun 22, 2023	0.2500	0.2500	0.2500	0.2500	10,250	-0.01(-1.96%)
Jun 21, 2023	0.2550	0.2550	0.2550	0.2550	2,500	+0.01(+2.00%)
Jun 20, 2023	0.2500	0.2500	0.2400	0.2500	73,500	+0.05(+25.00%)
Jun 19, 2023	0.2200	0.2200	0.2000	0.2000	17,500	-0.05(-20.00%)
Jun 09, 2023				0.2500	100	+0.01(+2.04%)
Jun 08, 2023	0.2250	0.2450	0.2250	0.2450	1,149	+0.01(+6.52%)
Jun 07, 2023	0.2350	0.2450	0.2300	0.2300	13,000	-0.01(-4.17%)
Jun 06, 2023	0.2250	0.2450	0.1550	0.2400	15,097	-0.01(-2.04%)
Jun 02, 2023				0.2450	0	+0.01(+4.26%)
May 30, 2023	0.2350			0.2350	0	+0.00(+2.17%)
May 26, 2023				0.2300	0	+0.02(+6.98%)
May 24, 2023	0.2150			0.2150	0	-0.02(-10.42%)
May 23, 2023	0.2400	0.2500	0.2400	0.2400	67,690	-0.02(-5.88%)
May 19, 2023				0.2550	0	+0.02(+6.25%)
May 17, 2023	0.2400			0.2400	0	-0.03(-9.43%)
May 16, 2023	0.2650	0.2650	0.2650	0.2650	2,500	+0.02(+8.16%)
May 15, 2023	0.2450	0.2450	0.2450	0.2450	24,500	-0.02(-7.55%)
May 12, 2023	0.2500	0.2650	0.2450	0.2650	45,850	+0.02(+6.00%)
May 11, 2023	0.2500	0.2500	0.2400	0.2500	30,200	+0.00(+0.00%)
May 10, 2023	0.2450	0.2600	0.2400	0.2500	71,600	-0.01(-3.85%)
May 09, 2023	0.2600	0.2600	0.2600	0.2600	16,500	-0.01(-3.70%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	34,500	+0.01(+3.85%)
May 05, 2023	0.2700	0.2700	0.2600	0.2600	7,500	+0.01(+1.96%)
May 04, 2023	0.2500	0.2550	0.2450	0.2550	44,500	+0.01(+2.00%)
May 03, 2023	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
May 02, 2023	0.2700	0.2700	0.2300	0.2500	144,780	+0.01(+4.17%)
May 01, 2023	0.2100	0.2400	0.2100	0.2400	34,881	+0.01(+4.35%)
Apr 28, 2023	0.2400	0.2400	0.2150	0.2300	34,700	+0.00(+0.00%)
Apr 27, 2023	0.2350	0.2350	0.2200	0.2300	28,800	-0.01(-4.17%)
Apr 26, 2023	0.2300	0.2400	0.2250	0.2400	27,800	-0.01(-2.04%)
Apr 25, 2023	0.2300	0.2450	0.2300	0.2450	97,500	+0.04(+16.67%)
Apr 24, 2023	0.2250	0.2250	0.2100	0.2100	2,700	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2400	0.2100	0.2100	46,000	-0.01(-4.55%)
Apr 20, 2023	0.2300	0.2300	0.2200	0.2200	41,850	-0.02(-10.20%)
Apr 19, 2023	0.2250	0.2450	0.2200	0.2450	16,700	+0.01(+2.08%)
Apr 18, 2023	0.2450	0.2450	0.2250	0.2400	33,500	+0.01(+6.67%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2250	9,000	+0.02(+9.76%)
Apr 14, 2023	0.2100	0.2100	0.2050	0.2050	14,172	-0.03(-12.77%)
Apr 13, 2023	0.2500	0.2700	0.2050	0.2350	108,276	-0.01(-2.08%)
Apr 12, 2023	0.2050	0.2500	0.1950	0.2400	352,750	+0.06(+33.33%)
Apr 11, 2023	0.1150	0.2350	0.1150	0.1800	256,259	+0.07(+63.64%)
Apr 10, 2023	0.1200	0.1200	0.1050	0.1100	52,295	-0.01(-8.33%)
Apr 06, 2023				0.1200	0	+0.00(+0.00%)
Apr 05, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 04, 2023	0.1250	0.1250	0.1200	0.1200	15,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.