Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8400 | 0 | -0.02(-2.33%) | |||
Jun 29, 2022 | 0.8800 | 0.8800 | 0.7800 | 0.8600 | 39,400 | -0.01(-1.15%) |
Jun 28, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 36,590 | +0.01(+1.16%) |
Jun 27, 2022 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 70,300 | +0.06(+7.50%) |
Jun 24, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 11,167 | +0.02(+2.56%) |
Jun 23, 2022 | 0.8400 | 0.8500 | 0.7500 | 0.7800 | 77,611 | -0.06(-7.14%) |
Jun 22, 2022 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 43,615 | -0.03(-3.45%) |
Jun 21, 2022 | 0.8000 | 0.9500 | 0.8000 | 0.8700 | 88,833 | +0.07(+8.75%) |
Jun 20, 2022 | 0.9200 | 0.9200 | 0.7500 | 0.8000 | 52,600 | -0.10(-11.11%) |
Jun 17, 2022 | 1.010 | 1.040 | 0.8800 | 0.9000 | 51,300 | -0.11(-10.89%) |
Jun 16, 2022 | 1.110 | 1.130 | 0.9800 | 1.010 | 706,500 | -0.10(-9.01%) |
Jun 15, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 21,900 | -0.05(-4.31%) |
Jun 14, 2022 | 1.150 | 1.160 | 1.130 | 1.160 | 16,225 | +0.02(+1.75%) |
Jun 13, 2022 | 1.140 | 0 | -0.07(-5.79%) | |||
Jun 10, 2022 | 1.220 | 1.270 | 1.200 | 1.210 | 66,500 | -0.06(-4.72%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 62,150 | +0.01(+0.79%) |
Jun 08, 2022 | 1.340 | 1.340 | 1.260 | 1.260 | 144,905 | -0.07(-5.26%) |
Jun 07, 2022 | 1.240 | 1.380 | 1.160 | 1.330 | 173,799 | +0.08(+6.40%) |
Jun 06, 2022 | 1.190 | 1.260 | 1.190 | 1.250 | 123,630 | +0.06(+5.04%) |
Jun 03, 2022 | 1.200 | 1.220 | 1.170 | 1.190 | 32,158 | +0.00(+0.00%) |
Jun 02, 2022 | 1.280 | 1.290 | 1.190 | 1.190 | 67,571 | -0.07(-5.56%) |
Jun 01, 2022 | 1.350 | 1.360 | 1.250 | 1.260 | 69,122 | -0.09(-6.67%) |
May 31, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 47,575 | +0.04(+3.05%) |
May 30, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 5,315 | -0.06(-4.38%) |
May 27, 2022 | 1.260 | 1.430 | 1.230 | 1.370 | 195,587 | +0.10(+7.87%) |
May 26, 2022 | 1.130 | 1.270 | 1.110 | 1.270 | 182,563 | +0.14(+12.39%) |
May 25, 2022 | 1.140 | 1.190 | 1.100 | 1.130 | 55,548 | +0.03(+2.73%) |
May 24, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 121,445 | +0.01(+0.92%) |
May 20, 2022 | 1.090 | 0 | -0.15(-12.10%) | |||
May 19, 2022 | 1.180 | 1.250 | 1.120 | 1.240 | 66,350 | +0.06(+5.08%) |
May 18, 2022 | 1.280 | 1.280 | 1.160 | 1.180 | 61,254 | -0.10(-7.81%) |
May 17, 2022 | 1.240 | 1.400 | 1.240 | 1.280 | 71,700 | +0.08(+6.67%) |
May 16, 2022 | 1.190 | 1.300 | 1.180 | 1.200 | 30,300 | +0.01(+0.84%) |
May 13, 2022 | 1.220 | 1.290 | 1.090 | 1.190 | 74,978 | -0.20(-14.39%) |