Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.4950 270 -0.09(-16.10%)
Jun 28, 2023 0.5700 0.5900 0.5700 0.5900 13,500 +0.02(+3.51%)
Jun 22, 2023 0.5700 0 -0.15(-20.83%)
Jun 20, 2023 0.7200 0.7200 200 +0.15(+26.32%)
Jun 14, 2023 0.5700 0 +0.06(+11.76%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.