Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.4950	270	-0.09(-16.10%)
Jun 28, 2023	0.5700	0.5900	0.5700	0.5900	13,500	+0.02(+3.51%)
Jun 22, 2023				0.5700	0	-0.15(-20.83%)
Jun 20, 2023	0.7200			0.7200	200	+0.15(+26.32%)
Jun 14, 2023				0.5700	0	+0.06(+11.76%)
May 03, 2023				0.5100	0	+0.00(+0.00%)
May 02, 2023	0.5100	0.5100	0.5000	0.5100	34,000	+0.00(+0.00%)
Apr 28, 2023				0.5100	196	-0.09(-15.00%)
Apr 27, 2023	0.6000	0.6000	0.5600	0.6000	9,315	+0.08(+15.38%)
Apr 24, 2023	0.5200			0.5200	0	-0.09(-14.75%)
Apr 20, 2023	0.6100			0.6100	500	+0.08(+15.09%)
Apr 10, 2023				0.5300	11	+0.00(+0.00%)
Apr 06, 2023				0.5300	0	+0.00(+0.00%)
Apr 05, 2023	0.5300	0.5300	0.5300	0.5300	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.