Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 12,503 | -0.05(-18.64%) |
Jun 14, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2950 | 26,000 | +0.06(+28.26%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0 | -0.04(-13.21%) | ||
Jun 11, 2024 | 0.2900 | 0.3000 | 0.2550 | 0.2650 | 20,445 | -0.03(-9.40%) |
Jun 10, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 3,003 | +0.00(+0.86%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+5.45%) | ||
Jun 03, 2024 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | ||
May 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,502 | -0.02(-6.45%) |
May 29, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,502 | -0.03(-8.82%) |
May 24, 2024 | 0.3400 | 2 | +0.04(+13.33%) | |||
May 23, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 15,500 | -0.04(-11.76%) |
May 21, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3750 | 0.3300 | 0.3400 | 136,028 | +0.00(+0.00%) |
May 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 20,500 | +0.02(+4.62%) |
May 13, 2024 | 0.3550 | 0.3950 | 0.3250 | 0.3250 | 177,309 | +0.02(+6.56%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 3,002 | -0.02(-4.69%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,002 | -0.03(-8.57%) |
May 03, 2024 | 0.3500 | 0 | -0.25(-41.67%) | |||
Apr 30, 2024 | 0.6000 | 0.6000 | 0 | +0.24(+66.67%) | ||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 13,805 | +0.05(+18.03%) |
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3050 | 0.3050 | 1,900 | -0.05(-15.28%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 4,032 | +0.07(+24.14%) |
Apr 24, 2024 | 0.2250 | 0.3600 | 0.2200 | 0.2900 | 19,005 | +0.09(+45.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | ||
Apr 17, 2024 | 0.3700 | 0.3700 | 0 | +0.03(+7.25%) | ||
Apr 05, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
Apr 04, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 24,812 | +0.02(+6.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 578 | +0.01(+1.54%) |
Apr 02, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 7,502 | -0.02(-5.80%) |