Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 15, 2018		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	49,000	-0.01(-18.18%)
Jun 13, 2018	0.0600	0.0600	0.0550	0.0550	17,000	-0.01(-15.38%)
Jun 05, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 25, 2018	0.0650	0.0700	0.0650	0.0700	39,000	+0.01(+7.69%)
May 23, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 22, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
May 18, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 16, 2018		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
May 14, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
May 11, 2018	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
May 07, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
May 04, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 03, 2018	0.0850	0.0850	0.0700	0.0700	24,800	-0.02(-22.22%)
May 01, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 30, 2018	0.0800	0.0950	0.0800	0.0950	11,300	+0.01(+18.75%)
Apr 25, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 24, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Apr 23, 2018	0.0600	0.0750	0.0600	0.0750	32,200	+0.01(+15.38%)
Apr 12, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Apr 10, 2018	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-14.29%)
Apr 09, 2018	0.0700	0.0700	0.0600	0.0700	285,000	+0.00(+0.00%)
Apr 06, 2018	0.0700	0.0700	0.0700	0.0700	5,100	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.