Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 22, 2020 0.0550 0.0700 0.0550 0.0700 114,023 -0.01(-12.50%)
Jun 19, 2020 0.0700 0.0800 0.0550 0.0800 71,500 +0.01(+14.29%)
Jun 18, 2020 0.0650 0.0900 0.0600 0.0700 226,500 +0.01(+16.67%)
Jun 17, 2020 0.0700 0.0800 0.0600 0.0600 65,000 -0.01(-14.29%)
Jun 16, 2020 0.0550 0.1000 0.0550 0.0700 92,946 +0.02(+40.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 10,750 -0.01(-10.00%)
Jun 10, 2020 0.0400 0.0500 0.0400 0.0500 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 20,600 -0.01(-16.67%)
Jun 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+20.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 93,200 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 45,833 +0.01(+20.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
May 29, 2020 0.0400 0.0600 0.0400 0.0600 106,000 +0.01(+20.00%)
May 28, 2020 0.0450 0.0600 0.0450 0.0500 62,000 -0.01(-16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 131,800 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 8,200 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+12.50%)
May 07, 2020 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0350 78,000 -0.01(-30.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0500 65,698 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 32,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.