Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0600	0	+0.00(+9.09%)
Jun 29, 2023	0.0550	0.0550	0.0500	0.0550	44,000	+0.00(+0.00%)
Jun 28, 2023	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jun 26, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 20, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 14, 2023				0.0550	0	-0.01(-15.38%)
May 08, 2023	0.0650	0.0650	0.0650	0.0650	2,850	+0.01(+18.18%)
May 05, 2023	0.0500	0.0650	0.0500	0.0550	83,000	-0.02(-21.43%)
May 03, 2023	0.0700			0.0700	0	+0.02(+27.27%)
May 02, 2023	0.0650	0.0650	0.0550	0.0550	84,000	-0.01(-15.38%)
Apr 28, 2023				0.0650	49	+0.00(+0.00%)
Apr 26, 2023	0.0650			0.0650	0	+0.01(+8.33%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	84,000	-0.01(-14.29%)
Apr 18, 2023				0.0700	0	+0.01(+16.67%)
Apr 14, 2023				0.0600	0	-0.02(-25.00%)
Apr 05, 2023				0.0800	0	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0800	0.0600	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.