Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 49.68 | 0 | -0.93(-1.84%) | |||
Jun 29, 2016 | 50.61 | 0 | +2.03(+4.18%) | |||
Jun 28, 2016 | 48.58 | 0 | +1.42(+3.01%) | |||
Jun 27, 2016 | 47.16 | 0 | -0.92(-1.91%) | |||
Jun 26, 2016 | 48.59 | 48.05 | 48.08 | 0 | -0.33(-0.68%) | |
Jun 24, 2016 | 48.41 | 0 | -2.50(-4.91%) | |||
Jun 23, 2016 | 50.91 | 0 | +1.03(+2.06%) | |||
Jun 22, 2016 | 49.88 | 0 | -0.74(-1.46%) | |||
Jun 21, 2016 | 50.62 | 0 | -0.03(-0.06%) | |||
Jun 20, 2016 | 50.65 | 0 | +1.25(+2.53%) | |||
Jun 19, 2016 | 49.58 | 49.24 | 49.40 | 0 | +0.23(+0.47%) | |
Jun 17, 2016 | 49.17 | 0 | +1.98(+4.20%) | |||
Jun 16, 2016 | 47.19 | 0 | -1.78(-3.63%) | |||
Jun 15, 2016 | 48.97 | 0 | -0.86(-1.73%) | |||
Jun 14, 2016 | 49.83 | 0 | -0.52(-1.03%) | |||
Jun 13, 2016 | 50.35 | 0 | +0.11(+0.22%) | |||
Jun 12, 2016 | 50.42 | 50.12 | 50.24 | 0 | -0.30(-0.59%) | |
Jun 10, 2016 | 50.54 | 0 | -1.41(-2.71%) | |||
Jun 09, 2016 | 51.95 | 0 | -0.56(-1.07%) | |||
Jun 08, 2016 | 52.51 | 0 | +1.07(+2.08%) | |||
Jun 07, 2016 | 51.44 | 0 | +0.89(+1.76%) | |||
Jun 06, 2016 | 50.55 | 0 | +0.77(+1.55%) | |||
Jun 05, 2016 | 49.96 | 49.74 | 49.78 | 0 | +0.14(+0.28%) | |
Jun 03, 2016 | 49.64 | 0 | -0.40(-0.80%) | |||
Jun 02, 2016 | 50.04 | 0 | +0.32(+0.64%) | |||
Jun 01, 2016 | 49.72 | 0 | -0.17(-0.34%) | |||
May 31, 2016 | 49.89 | 0 | +0.13(+0.26%) | |||
May 30, 2016 | 49.76 | 0 | +0.13(+0.26%) | |||
May 29, 2016 | 49.68 | 49.43 | 49.63 | 0 | +0.31(+0.63%) | |
May 27, 2016 | 49.32 | 0 | +0.00(+0.00%) | |||
May 26, 2016 | 49.32 | 0 | -0.42(-0.84%) | |||
May 25, 2016 | 49.74 | 0 | +1.13(+2.32%) | |||
May 24, 2016 | 48.61 | 0 | +0.26(+0.54%) | |||
May 23, 2016 | 48.35 | 0 | -0.33(-0.68%) | |||
May 22, 2016 | 48.84 | 48.52 | 48.68 | 0 | -0.04(-0.08%) | |
May 20, 2016 | 48.72 | 0 | +0.00(+0.00%) | |||
May 19, 2016 | 48.72 | 0 | -0.21(-0.43%) | |||
May 18, 2016 | 48.93 | 0 | -0.35(-0.71%) | |||
May 17, 2016 | 49.28 | 0 | +0.31(+0.63%) | |||
May 16, 2016 | 48.97 | 0 | +1.05(+2.19%) | |||
May 15, 2016 | 48.15 | 47.77 | 47.92 | 0 | +0.09(+0.19%) | |
May 13, 2016 | 47.83 | 0 | +0.00(+0.00%) | |||
May 12, 2016 | 47.83 | 0 | +0.23(+0.48%) | |||
May 11, 2016 | 47.60 | 0 | +2.08(+4.57%) | |||
May 10, 2016 | 45.52 | 0 | +1.89(+4.33%) | |||
May 09, 2016 | 43.63 | 0 | -2.57(-5.56%) | |||
May 08, 2016 | 46.48 | 45.75 | 46.20 | 0 | +0.83(+1.83%) | |
May 06, 2016 | 45.37 | 0 | +0.00(+0.00%) | |||
May 05, 2016 | 45.37 | 0 | +0.75(+1.68%) | |||
May 04, 2016 | 44.62 | 0 | -0.35(-0.78%) | |||
May 03, 2016 | 44.97 | 0 | -0.86(-1.88%) | |||
May 02, 2016 | 45.83 | 0 | -1.21(-2.57%) | |||
May 01, 2016 | 47.40 | 47.01 | 47.04 | 0 | -1.09(-2.26%) | |
Apr 29, 2016 | 48.13 | 0 | +0.76(+1.60%) | |||
Apr 28, 2016 | 47.37 | 0 | +0.19(+0.40%) | |||
Apr 27, 2016 | 47.18 | 0 | +1.44(+3.15%) | |||
Apr 26, 2016 | 45.74 | 0 | +1.26(+2.83%) | |||
Apr 25, 2016 | 44.48 | 0 | -0.44(-0.98%) | |||
Apr 24, 2016 | 45.17 | 44.91 | 44.92 | 0 | -0.19(-0.42%) | |
Apr 22, 2016 | 45.11 | 0 | +0.00(+0.00%) | |||
Apr 21, 2016 | 45.11 | 0 | -0.69(-1.51%) | |||
Apr 20, 2016 | 45.80 | 0 | +1.77(+4.02%) | |||
Apr 19, 2016 | 44.03 | 0 | +1.12(+2.61%) | |||
Apr 18, 2016 | 42.91 | 0 | +2.10(+5.15%) | |||
Apr 17, 2016 | 42.00 | 40.10 | 40.81 | 0 | -2.29(-5.31%) | |
Apr 15, 2016 | 43.10 | 0 | +0.00(+0.00%) | |||
Apr 14, 2016 | 43.10 | 0 | -1.08(-2.44%) | |||
Apr 13, 2016 | 44.18 | 0 | -0.51(-1.14%) | |||
Apr 12, 2016 | 44.69 | 0 | +1.86(+4.34%) | |||
Apr 11, 2016 | 42.83 | 0 | +0.41(+0.97%) | |||
Apr 10, 2016 | 42.45 | 41.85 | 42.42 | 0 | +0.48(+1.14%) | |
Apr 08, 2016 | 41.94 | 0 | +0.00(+0.00%) | |||
Apr 07, 2016 | 41.94 | 0 | +2.10(+5.27%) | |||
Apr 06, 2016 | 39.84 | 0 | +1.97(+5.20%) | |||
Apr 05, 2016 | 37.87 | 0 | +0.18(+0.48%) | |||
Apr 04, 2016 | 37.69 | 0 | -1.01(-2.61%) | |||
Apr 02, 2016 | 40.43 | 38.55 | 38.70 | 0 | +0.00(+0.00%) |