Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 41.15 | 0 | -0.56(-1.34%) | |||
Jun 29, 2020 | 41.71 | 0 | +1.45(+3.60%) | |||
Jun 28, 2020 | 40.56 | 40.60 | 40.25 | 40.26 | 0 | -0.76(-1.85%) |
Jun 26, 2020 | 41.02 | 0 | -0.03(-0.07%) | |||
Jun 25, 2020 | 41.05 | 0 | +0.74(+1.84%) | |||
Jun 24, 2020 | 40.31 | 0 | -2.32(-5.44%) | |||
Jun 23, 2020 | 42.63 | 0 | -0.45(-1.04%) | |||
Jun 22, 2020 | 43.08 | 0 | +0.84(+1.99%) | |||
Jun 21, 2020 | 41.74 | 42.34 | 41.58 | 42.24 | 0 | +0.05(+0.12%) |
Jun 19, 2020 | 42.19 | 0 | +0.68(+1.64%) | |||
Jun 18, 2020 | 41.51 | 0 | +0.80(+1.97%) | |||
Jun 17, 2020 | 40.71 | 0 | -0.25(-0.61%) | |||
Jun 16, 2020 | 40.96 | 0 | +1.24(+3.12%) | |||
Jun 15, 2020 | 39.72 | 0 | +1.41(+3.68%) | |||
Jun 14, 2020 | 38.80 | 38.80 | 38.05 | 38.31 | 0 | -0.42(-1.08%) |
Jun 12, 2020 | 38.73 | 0 | +0.18(+0.47%) | |||
Jun 11, 2020 | 38.55 | 0 | -3.18(-7.62%) | |||
Jun 10, 2020 | 41.73 | 0 | +0.55(+1.34%) | |||
Jun 09, 2020 | 41.18 | 0 | +0.38(+0.93%) | |||
Jun 08, 2020 | 40.80 | 0 | -2.55(-5.88%) | |||
Jun 07, 2020 | 42.40 | 43.41 | 42.25 | 43.35 | 0 | +1.05(+2.48%) |
Jun 05, 2020 | 42.30 | 0 | +2.31(+5.78%) | |||
Jun 04, 2020 | 39.99 | 0 | +0.54(+1.37%) | |||
Jun 03, 2020 | 39.75 | 40.53 | 38.76 | 39.45 | 0 | -0.12(-0.30%) |
Jun 02, 2020 | 39.57 | 0 | +1.25(+3.26%) | |||
Jun 01, 2020 | 38.32 | 0 | +2.99(+8.46%) | |||
May 29, 2020 | 35.33 | 0 | +0.04(+0.11%) | |||
May 28, 2020 | 35.29 | 0 | +0.55(+1.58%) | |||
May 27, 2020 | 34.74 | 0 | -1.43(-3.95%) | |||
May 26, 2020 | 36.17 | 0 | +0.64(+1.80%) | |||
May 25, 2020 | 35.53 | 0 | +0.70(+2.01%) | |||
May 24, 2020 | 34.98 | 35.16 | 34.46 | 34.83 | 0 | -0.30(-0.85%) |
May 22, 2020 | 35.13 | 0 | -0.93(-2.58%) | |||
May 21, 2020 | 36.06 | 0 | +0.31(+0.87%) | |||
May 20, 2020 | 35.75 | 0 | +1.10(+3.17%) | |||
May 19, 2020 | 34.65 | 0 | -0.16(-0.46%) | |||
May 18, 2020 | 34.81 | 0 | +1.38(+4.13%) | |||
May 17, 2020 | 32.78 | 33.49 | 32.69 | 33.43 | 0 | +0.93(+2.86%) |
May 15, 2020 | 32.50 | 0 | +1.37(+4.40%) | |||
May 14, 2020 | 31.13 | 0 | +1.94(+6.65%) | |||
May 13, 2020 | 29.19 | 0 | -0.79(-2.64%) | |||
May 12, 2020 | 29.98 | 0 | +0.35(+1.18%) | |||
May 11, 2020 | 29.63 | 0 | -1.05(-3.42%) | |||
May 10, 2020 | 30.70 | 30.75 | 30.45 | 30.68 | 0 | -0.29(-0.94%) |
May 08, 2020 | 30.97 | 0 | +1.51(+5.13%) | |||
May 07, 2020 | 29.46 | 0 | -0.26(-0.87%) | |||
May 06, 2020 | 29.72 | 0 | -1.25(-4.04%) | |||
May 05, 2020 | 30.97 | 0 | +3.77(+13.86%) | |||
May 04, 2020 | 27.20 | 0 | +1.30(+5.02%) | |||
May 03, 2020 | 26.10 | 26.33 | 25.61 | 25.90 | 0 | -0.54(-2.04%) |
May 01, 2020 | 26.44 | 0 | +1.17(+4.63%) | |||
Apr 30, 2020 | 25.27 | 0 | +2.73(+12.11%) | |||
Apr 29, 2020 | 22.54 | 0 | +2.08(+10.17%) | |||
Apr 28, 2020 | 20.46 | 0 | +0.47(+2.35%) | |||
Apr 27, 2020 | 19.99 | 0 | -1.71(-7.88%) | |||
Apr 26, 2020 | 21.55 | 21.76 | 21.25 | 21.70 | 0 | +0.26(+1.21%) |
Apr 24, 2020 | 21.44 | 0 | +0.11(+0.52%) | |||
Apr 23, 2020 | 21.33 | 0 | +0.96(+4.71%) | |||
Apr 22, 2020 | 20.37 | 0 | +1.04(+5.38%) | |||
Apr 21, 2020 | 19.33 | 0 | -6.24(-24.40%) | |||
Apr 20, 2020 | 25.57 | 0 | -2.20(-7.92%) | |||
Apr 19, 2020 | 28.05 | 28.18 | 27.70 | 27.77 | 0 | -0.31(-1.10%) |
Apr 17, 2020 | 28.08 | 0 | +0.26(+0.93%) | |||
Apr 16, 2020 | 27.82 | 0 | +0.13(+0.47%) | |||
Apr 15, 2020 | 27.69 | 0 | -1.91(-6.45%) | |||
Apr 14, 2020 | 29.60 | 0 | -2.14(-6.74%) | |||
Apr 13, 2020 | 31.74 | 0 | -0.13(-0.41%) | |||
Apr 12, 2020 | 33.99 | 33.99 | 31.11 | 31.87 | 0 | -0.16(-0.50%) |
Apr 10, 2020 | 33.82 | 36.40 | 31.18 | 32.03 | 0 | +0.55(+1.75%) |
Apr 09, 2020 | 31.48 | 0 | -1.36(-4.14%) | |||
Apr 08, 2020 | 32.84 | 0 | +0.97(+3.04%) | |||
Apr 07, 2020 | 31.87 | 0 | -1.18(-3.57%) | |||
Apr 06, 2020 | 33.05 | 0 | +1.08(+3.38%) | |||
Apr 05, 2020 | 31.76 | 32.26 | 30.03 | 31.97 | 0 | -2.14(-6.27%) |
Apr 03, 2020 | 34.11 | 0 | +4.17(+13.93%) | |||
Apr 02, 2020 | 29.94 | 0 | +5.20(+21.02%) |