Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2019 | 2.738 | 2.738 | 2.729 | 2.733 | 0 | +0.02(+0.87%) |
Jun 29, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | -0.01(-0.33%) |
Jun 27, 2019 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | +0.01(+0.30%) |
Jun 26, 2019 | 2.712 | 2.715 | 2.711 | 2.711 | 0 | -0.02(-0.60%) |
Jun 25, 2019 | 2.728 | 2.731 | 2.725 | 2.728 | 0 | +0.02(+0.65%) |
Jun 24, 2019 | 2.709 | 2.711 | 2.705 | 2.710 | 0 | +0.01(+0.30%) |
Jun 23, 2019 | 2.707 | 2.707 | 2.700 | 2.702 | 0 | +0.00(+0.00%) |
Jun 22, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | -0.01(-0.31%) |
Jun 20, 2019 | 2.711 | 2.720 | 2.710 | 2.711 | 0 | +0.01(+0.54%) |
Jun 19, 2019 | 2.697 | 2.700 | 2.694 | 2.696 | 0 | -0.01(-0.31%) |
Jun 18, 2019 | 2.706 | 2.707 | 2.703 | 2.704 | 0 | +0.06(+2.11%) |
Jun 17, 2019 | 2.650 | 2.654 | 2.648 | 2.648 | 0 | +0.01(+0.49%) |
Jun 16, 2019 | 2.635 | 2.639 | 2.632 | 2.635 | 0 | +0.01(+0.27%) |
Jun 15, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | -0.03(-1.09%) |
Jun 13, 2019 | 2.658 | 2.659 | 2.656 | 2.658 | 0 | +0.01(+0.30%) |
Jun 12, 2019 | 2.651 | 2.651 | 2.648 | 2.650 | 0 | -0.02(-0.75%) |
Jun 11, 2019 | 2.669 | 2.671 | 2.668 | 2.670 | 0 | +0.01(+0.30%) |
Jun 10, 2019 | 2.662 | 2.663 | 2.661 | 2.662 | 0 | +0.02(+0.93%) |
Jun 09, 2019 | 2.631 | 2.644 | 2.631 | 2.637 | 0 | +0.01(+0.51%) |
Jun 08, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | -0.03(-0.98%) |
Jun 06, 2019 | 2.647 | 2.650 | 2.646 | 2.650 | 0 | +0.02(+0.82%) |
Jun 05, 2019 | 2.626 | 2.629 | 2.624 | 2.628 | 0 | -0.04(-1.41%) |
Jun 04, 2019 | 2.667 | 2.668 | 2.664 | 2.666 | 0 | +0.01(+0.36%) |
Jun 03, 2019 | 2.656 | 2.658 | 2.655 | 2.656 | 0 | +0.03(+1.26%) |
Jun 02, 2019 | 2.631 | 2.631 | 2.611 | 2.623 | 0 | -0.01(-0.27%) |
Jun 01, 2019 | 2.648 | 2.656 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
May 31, 2019 | 2.648 | 2.656 | 2.630 | 2.630 | 0 | -0.02(-0.64%) |
May 30, 2019 | 2.648 | 2.651 | 2.647 | 2.647 | 0 | -0.02(-0.79%) |
May 29, 2019 | 2.667 | 2.670 | 2.666 | 2.668 | 0 | -0.03(-1.04%) |
May 28, 2019 | 2.696 | 2.696 | 2.695 | 2.696 | 0 | -0.02(-0.61%) |
May 27, 2019 | 2.701 | 2.717 | 2.695 | 2.712 | 0 | +0.01(+0.39%) |
May 26, 2019 | 2.701 | 2.703 | 2.695 | 2.702 | 0 | +0.00(+0.17%) |
May 25, 2019 | 2.682 | 2.708 | 2.680 | 2.697 | 0 | +0.00(+0.00%) |
May 24, 2019 | 2.682 | 2.708 | 2.680 | 2.697 | 0 | +0.01(+0.50%) |
May 23, 2019 | 2.682 | 2.686 | 2.680 | 2.684 | 0 | +0.01(+0.28%) |
May 22, 2019 | 2.675 | 2.678 | 2.675 | 2.676 | 0 | -0.04(-1.53%) |
May 21, 2019 | 2.715 | 2.719 | 2.714 | 2.718 | 0 | -0.01(-0.37%) |
May 20, 2019 | 2.728 | 2.729 | 2.727 | 2.728 | 0 | -0.02(-0.56%) |
May 19, 2019 | 2.732 | 2.745 | 2.732 | 2.744 | 0 | +0.01(+0.33%) |
May 18, 2019 | 2.748 | 2.753 | 2.721 | 2.735 | 0 | +0.00(+0.00%) |
May 17, 2019 | 2.748 | 2.753 | 2.721 | 2.735 | 0 | -0.02(-0.58%) |
May 16, 2019 | 2.748 | 2.751 | 2.746 | 2.751 | 0 | +0.00(+0.11%) |
May 15, 2019 | 2.747 | 2.748 | 2.745 | 2.748 | 0 | +0.02(+0.81%) |
May 14, 2019 | 2.723 | 2.727 | 2.723 | 2.725 | 0 | +0.00(+0.09%) |
May 13, 2019 | 2.720 | 2.724 | 2.717 | 2.723 | 0 | -0.04(-1.57%) |
May 12, 2019 | 2.768 | 2.773 | 2.760 | 2.767 | 0 | -0.01(-0.38%) |
May 11, 2019 | 2.768 | 2.797 | 2.756 | 2.777 | 0 | +0.00(+0.00%) |
May 10, 2019 | 2.768 | 2.797 | 2.756 | 2.777 | 0 | +0.01(+0.27%) |
May 09, 2019 | 2.768 | 2.769 | 2.764 | 2.769 | 0 | -0.00(-0.07%) |
May 08, 2019 | 2.769 | 2.772 | 2.768 | 2.772 | 0 | -0.02(-0.61%) |
May 07, 2019 | 2.788 | 2.792 | 2.787 | 2.788 | 0 | -0.05(-1.64%) |
May 06, 2019 | 2.828 | 2.835 | 2.823 | 2.835 | 0 | +0.06(+2.18%) |
May 05, 2019 | 2.799 | 2.799 | 2.761 | 2.775 | 0 | -0.05(-1.68%) |
May 04, 2019 | 2.782 | 2.833 | 2.775 | 2.822 | 0 | +0.00(+0.00%) |
May 03, 2019 | 2.782 | 2.833 | 2.775 | 2.822 | 0 | +0.04(+1.31%) |
May 02, 2019 | 2.782 | 2.787 | 2.782 | 2.785 | 0 | -0.02(-0.62%) |
May 01, 2019 | 2.803 | 0 | -0.10(-3.38%) | |||
Apr 30, 2019 | 2.904 | 2.904 | 2.901 | 2.901 | 0 | +0.01(+0.36%) |
Apr 29, 2019 | 2.889 | 2.893 | 2.889 | 2.890 | 0 | +0.00(+0.05%) |
Apr 28, 2019 | 2.889 | 2.889 | 2.885 | 2.889 | 0 | +0.00(+0.17%) |
Apr 27, 2019 | 2.860 | 2.892 | 2.859 | 2.884 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 2.860 | 2.892 | 2.859 | 2.884 | 0 | +0.02(+0.70%) |
Apr 25, 2019 | 2.860 | 2.865 | 2.859 | 2.864 | 0 | -0.05(-1.56%) |
Apr 24, 2019 | 2.909 | 2.912 | 2.909 | 2.909 | 0 | +0.01(+0.43%) |
Apr 23, 2019 | 2.896 | 2.898 | 2.894 | 2.897 | 0 | -0.01(-0.29%) |
Apr 22, 2019 | 2.904 | 2.906 | 2.904 | 2.905 | 0 | -0.02(-0.75%) |
Apr 21, 2019 | 2.928 | 2.929 | 2.925 | 2.928 | 0 | +0.01(+0.31%) |
Apr 19, 2019 | 2.961 | 2.964 | 2.903 | 2.918 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 2.961 | 2.964 | 2.903 | 2.918 | 0 | -0.04(-1.45%) |
Apr 17, 2019 | 2.961 | 2.962 | 2.960 | 2.962 | 0 | +0.03(+1.04%) |
Apr 16, 2019 | 2.934 | 2.935 | 2.928 | 2.931 | 0 | -0.00(-0.12%) |
Apr 15, 2019 | 2.934 | 2.935 | 2.933 | 2.934 | 0 | -0.00(-0.17%) |
Apr 14, 2019 | 2.946 | 2.947 | 2.937 | 2.939 | 0 | -0.00(-0.07%) |
Apr 13, 2019 | 2.894 | 2.957 | 2.893 | 2.942 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 2.894 | 2.957 | 2.893 | 2.942 | 0 | +0.05(+1.62%) |
Apr 11, 2019 | 2.894 | 2.897 | 2.893 | 2.894 | 0 | -0.03(-0.91%) |
Apr 10, 2019 | 2.924 | 2.924 | 2.921 | 2.921 | 0 | -0.01(-0.41%) |
Apr 09, 2019 | 2.933 | 2.933 | 2.931 | 2.933 | 0 | +0.00(+0.03%) |
Apr 08, 2019 | 2.934 | 2.934 | 2.932 | 2.932 | 0 | +0.04(+1.31%) |
Apr 07, 2019 | 2.901 | 2.903 | 2.893 | 2.894 | 0 | +0.01(+0.17%) |
Apr 06, 2019 | 2.916 | 2.925 | 2.886 | 2.889 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 2.916 | 2.925 | 2.886 | 2.889 | 0 | -0.03(-0.89%) |
Apr 04, 2019 | 2.916 | 2.917 | 2.914 | 2.915 | 0 | -0.03(-1.02%) |
Apr 03, 2019 | 2.943 | 2.945 | 2.942 | 2.945 | 0 | +0.04(+1.31%) |
Apr 02, 2019 | 2.909 | 2.909 | 2.907 | 2.907 | 0 | -0.02(-0.75%) |