Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | -0.09(-2.49%) |
Jun 29, 2022 | 3.779 | 0 | +0.02(+0.61%) | |||
Jun 28, 2022 | 3.755 | 3.757 | 3.753 | 3.756 | 0 | +0.01(+0.16%) |
Jun 27, 2022 | 3.753 | 3.756 | 3.747 | 3.750 | 0 | -0.01(-0.37%) |
Jun 26, 2022 | 3.740 | 3.780 | 3.740 | 3.764 | 0 | +0.02(+0.67%) |
Jun 25, 2022 | 3.741 | 3.798 | 3.640 | 3.739 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 3.741 | 3.798 | 3.640 | 3.739 | 0 | -0.01(-0.39%) |
Jun 23, 2022 | 3.741 | 3.755 | 3.736 | 3.753 | 0 | -0.17(-4.30%) |
Jun 22, 2022 | 3.933 | 3.946 | 3.921 | 3.922 | 0 | -0.10(-2.36%) |
Jun 21, 2022 | 4.024 | 4.028 | 4.016 | 4.017 | 0 | +0.01(+0.16%) |
Jun 20, 2022 | 3.998 | 4.040 | 3.946 | 4.011 | 0 | -0.02(-0.47%) |
Jun 19, 2022 | 3.998 | 4.037 | 3.994 | 4.029 | 0 | +0.02(+0.45%) |
Jun 18, 2022 | 4.103 | 4.116 | 3.990 | 4.011 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 4.103 | 4.116 | 3.990 | 4.011 | 0 | -0.09(-2.17%) |
Jun 16, 2022 | 4.103 | 4.108 | 4.095 | 4.101 | 0 | -0.07(-1.75%) |
Jun 15, 2022 | 4.173 | 4.185 | 4.170 | 4.173 | 0 | +0.04(+0.94%) |
Jun 14, 2022 | 4.144 | 4.144 | 4.133 | 4.135 | 0 | -0.07(-1.62%) |
Jun 13, 2022 | 4.200 | 4.206 | 4.197 | 4.202 | 0 | -0.03(-0.76%) |
Jun 12, 2022 | 4.277 | 4.278 | 4.222 | 4.234 | 0 | -0.04(-1.03%) |
Jun 11, 2022 | 4.368 | 4.383 | 4.274 | 4.279 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 4.368 | 4.383 | 4.274 | 4.279 | 0 | -0.08(-1.95%) |
Jun 09, 2022 | 4.368 | 4.369 | 4.353 | 4.364 | 0 | -0.09(-1.94%) |
Jun 08, 2022 | 4.445 | 4.451 | 4.440 | 4.450 | 0 | +0.00(+0.03%) |
Jun 07, 2022 | 4.444 | 4.452 | 4.443 | 4.449 | 0 | +0.02(+0.42%) |
Jun 06, 2022 | 4.433 | 4.433 | 4.426 | 4.430 | 0 | -0.03(-0.66%) |
Jun 05, 2022 | 4.467 | 4.472 | 4.452 | 4.460 | 0 | -0.02(-0.46%) |
Jun 04, 2022 | 4.555 | 4.577 | 4.458 | 4.480 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 4.555 | 4.577 | 4.458 | 4.480 | 0 | -0.08(-1.77%) |
Jun 02, 2022 | 4.555 | 4.564 | 4.555 | 4.561 | 0 | +0.24(+5.49%) |
Jun 01, 2022 | 4.328 | 4.330 | 4.321 | 4.323 | 0 | +0.04(+0.83%) |
May 31, 2022 | 4.285 | 4.293 | 4.279 | 4.287 | 0 | -0.05(-1.10%) |
May 30, 2022 | 4.320 | 4.360 | 4.309 | 4.335 | 0 | +0.02(+0.41%) |
May 29, 2022 | 4.320 | 4.325 | 4.317 | 4.317 | 0 | -0.00(-0.12%) |
May 28, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.00(+0.00%) |
May 27, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.05(+1.28%) |
May 26, 2022 | 4.273 | 4.274 | 4.267 | 4.268 | 0 | -0.01(-0.14%) |
May 25, 2022 | 4.269 | 4.277 | 4.269 | 4.274 | 0 | -0.04(-1.03%) |
May 24, 2022 | 4.314 | 4.322 | 4.311 | 4.319 | 0 | -0.01(-0.13%) |
May 23, 2022 | 4.341 | 4.341 | 4.324 | 4.324 | 0 | +0.01(+0.24%) |
May 22, 2022 | 4.295 | 4.320 | 4.295 | 4.314 | 0 | +0.01(+0.28%) |
May 21, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.00(+0.00%) |
May 20, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.03(+0.64%) |
May 19, 2022 | 4.277 | 4.280 | 4.271 | 4.274 | 0 | +0.12(+2.93%) |
May 18, 2022 | 4.155 | 4.159 | 4.150 | 4.152 | 0 | -0.08(-1.95%) |
May 17, 2022 | 4.229 | 4.241 | 4.229 | 4.235 | 0 | +0.03(+0.62%) |
May 16, 2022 | 4.203 | 4.211 | 4.203 | 4.209 | 0 | +0.03(+0.74%) |
May 15, 2022 | 4.179 | 4.206 | 4.173 | 4.178 | 0 | +0.01(+0.32%) |
May 14, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.00(+0.00%) |
May 13, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.07(+1.60%) |
May 12, 2022 | 4.086 | 4.099 | 4.085 | 4.099 | 0 | -0.11(-2.64%) |
May 11, 2022 | 4.212 | 4.215 | 4.205 | 4.210 | 0 | +0.04(+1.03%) |
May 10, 2022 | 4.155 | 4.169 | 4.155 | 4.167 | 0 | -0.03(-0.67%) |
May 09, 2022 | 4.196 | 4.207 | 4.178 | 4.195 | 0 | -0.03(-0.82%) |
May 08, 2022 | 4.238 | 4.245 | 4.226 | 4.229 | 0 | -0.02(-0.45%) |
May 07, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | +0.00(+0.00%) |
May 06, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | -0.04(-0.98%) |
May 05, 2022 | 4.290 | 4.298 | 4.285 | 4.290 | 0 | -0.08(-1.86%) |
May 04, 2022 | 4.367 | 4.377 | 4.361 | 4.372 | 0 | +0.08(+1.91%) |
May 03, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.81%) |
May 02, 2022 | 4.255 | 0 | -0.13(-2.96%) | |||
May 01, 2022 | 4.380 | 4.386 | 4.372 | 4.386 | 0 | +0.01(+0.17%) |
Apr 30, 2022 | 4.423 | 4.485 | 4.363 | 4.378 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 4.423 | 4.485 | 4.363 | 4.378 | 0 | -0.04(-1.02%) |
Apr 28, 2022 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | -0.02(-0.49%) |
Apr 27, 2022 | 4.446 | 4.446 | 4.439 | 4.445 | 0 | +0.04(+0.94%) |
Apr 26, 2022 | 4.391 | 4.410 | 4.391 | 4.404 | 0 | -0.07(-1.66%) |
Apr 25, 2022 | 4.477 | 4.482 | 4.476 | 4.478 | 0 | -0.11(-2.37%) |
Apr 24, 2022 | 4.582 | 4.606 | 4.572 | 4.587 | 0 | +0.00(+0.07%) |
Apr 23, 2022 | 4.679 | 4.707 | 4.570 | 4.583 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 4.679 | 4.707 | 4.570 | 4.583 | 0 | -0.10(-2.18%) |
Apr 21, 2022 | 4.679 | 4.687 | 4.679 | 4.686 | 0 | +0.02(+0.39%) |
Apr 20, 2022 | 4.664 | 4.671 | 4.663 | 4.668 | 0 | -0.03(-0.74%) |
Apr 19, 2022 | 4.698 | 4.708 | 4.698 | 4.702 | 0 | -0.10(-2.03%) |
Apr 18, 2022 | 4.800 | 4.809 | 4.798 | 4.800 | 0 | +0.06(+1.27%) |
Apr 17, 2022 | 4.745 | 4.779 | 4.737 | 4.740 | 0 | +0.02(+0.41%) |
Apr 15, 2022 | 4.700 | 4.741 | 4.666 | 4.721 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 4.700 | 4.741 | 4.666 | 4.721 | 0 | +0.01(+0.25%) |
Apr 13, 2022 | 4.700 | 4.710 | 4.700 | 4.708 | 0 | +0.01(+0.18%) |
Apr 12, 2022 | 4.694 | 4.702 | 4.691 | 4.700 | 0 | +0.07(+1.51%) |
Apr 11, 2022 | 4.630 | 4.638 | 4.628 | 4.630 | 0 | -0.08(-1.70%) |
Apr 10, 2022 | 4.727 | 4.739 | 4.710 | 4.710 | 0 | -0.02(-0.41%) |
Apr 09, 2022 | 4.718 | 4.766 | 4.702 | 4.729 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 4.718 | 4.766 | 4.702 | 4.729 | 0 | +0.02(+0.38%) |
Apr 07, 2022 | 4.718 | 4.719 | 4.711 | 4.712 | 0 | +0.00(+0.02%) |
Apr 06, 2022 | 4.705 | 4.720 | 4.673 | 4.710 | 0 | -0.05(-1.01%) |
Apr 05, 2022 | 4.766 | 4.766 | 4.750 | 4.758 | 0 | -0.03(-0.54%) |
Apr 04, 2022 | 4.782 | 4.790 | 4.777 | 4.785 | 0 | +0.08(+1.78%) |
Apr 03, 2022 | 4.705 | 4.714 | 4.699 | 4.701 | 0 | -0.00(-0.10%) |
Apr 02, 2022 | 4.726 | 4.752 | 4.669 | 4.705 | 0 | +0.00(+0.00%) |