Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.678 | 3.752 | 3.678 | 3.744 | 0 | +0.06(+1.73%) |
Jun 29, 2023 | 3.678 | 3.680 | 3.678 | 3.680 | 0 | -0.03(-0.82%) |
Jun 28, 2023 | 3.711 | 3.713 | 3.709 | 3.711 | 0 | -0.06(-1.53%) |
Jun 27, 2023 | 3.773 | 3.773 | 3.768 | 3.768 | 0 | -0.01(-0.25%) |
Jun 26, 2023 | 3.776 | 3.780 | 3.774 | 3.778 | 0 | -0.04(-0.98%) |
Jun 25, 2023 | 3.808 | 3.816 | 3.804 | 3.816 | 0 | +0.01(+0.22%) |
Jun 24, 2023 | 3.890 | 3.891 | 3.786 | 3.807 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3.890 | 3.891 | 3.786 | 3.807 | 0 | -0.08(-2.12%) |
Jun 22, 2023 | 3.890 | 3.890 | 3.888 | 3.889 | 0 | -0.02(-0.41%) |
Jun 21, 2023 | 3.906 | 3.906 | 3.905 | 3.905 | 0 | +0.02(+0.61%) |
Jun 20, 2023 | 3.882 | 3.882 | 3.881 | 3.882 | 0 | +0.02(+0.49%) |
Jun 19, 2023 | 3.885 | 3.889 | 3.851 | 3.863 | 0 | -0.01(-0.32%) |
Jun 18, 2023 | 3.885 | 3.885 | 3.874 | 3.876 | 0 | -0.00(-0.10%) |
Jun 17, 2023 | 3.890 | 3.927 | 3.878 | 3.880 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 3.890 | 3.927 | 3.878 | 3.880 | 0 | -0.01(-0.37%) |
Jun 15, 2023 | 3.890 | 3.894 | 3.889 | 3.894 | 0 | +0.04(+1.02%) |
Jun 14, 2023 | 3.859 | 3.860 | 3.854 | 3.854 | 0 | +0.02(+0.63%) |
Jun 13, 2023 | 3.829 | 3.830 | 3.828 | 3.830 | 0 | +0.07(+2.00%) |
Jun 12, 2023 | 3.753 | 3.756 | 3.751 | 3.756 | 0 | -0.01(-0.37%) |
Jun 11, 2023 | 3.772 | 3.775 | 3.767 | 3.769 | 0 | -0.00(-0.04%) |
Jun 10, 2023 | 3.788 | 3.833 | 3.769 | 3.771 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 3.788 | 3.833 | 3.769 | 3.771 | 0 | -0.02(-0.42%) |
Jun 08, 2023 | 3.788 | 3.788 | 3.785 | 3.787 | 0 | +0.04(+0.93%) |
Jun 07, 2023 | 3.753 | 3.757 | 3.751 | 3.752 | 0 | -0.02(-0.40%) |
Jun 06, 2023 | 3.767 | 3.768 | 3.765 | 3.767 | 0 | +0.01(+0.16%) |
Jun 05, 2023 | 3.763 | 3.764 | 3.760 | 3.761 | 0 | +0.05(+1.36%) |
Jun 04, 2023 | 3.728 | 3.731 | 3.710 | 3.711 | 0 | -0.02(-0.60%) |
Jun 03, 2023 | 3.712 | 3.789 | 3.692 | 3.733 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 3.712 | 3.789 | 3.692 | 3.733 | 0 | +0.02(+0.66%) |
Jun 01, 2023 | 3.712 | 3.714 | 3.708 | 3.708 | 0 | +0.04(+1.08%) |
May 31, 2023 | 3.667 | 3.669 | 3.665 | 3.669 | 0 | +0.01(+0.22%) |
May 30, 2023 | 3.662 | 3.663 | 3.657 | 3.661 | 0 | -0.01(-0.38%) |
May 29, 2023 | 3.682 | 3.711 | 3.659 | 3.675 | 0 | +0.00(+0.00%) |
May 28, 2023 | 3.682 | 3.687 | 3.673 | 3.675 | 0 | +0.00(+0.10%) |
May 27, 2023 | 3.592 | 3.684 | 3.583 | 3.671 | 0 | +0.00(+0.00%) |
May 26, 2023 | 3.592 | 3.684 | 3.583 | 3.671 | 0 | +0.08(+2.10%) |
May 25, 2023 | 3.592 | 3.597 | 3.591 | 3.596 | 0 | +0.03(+0.77%) |
May 24, 2023 | 3.566 | 3.570 | 3.562 | 3.568 | 0 | -0.08(-2.06%) |
May 23, 2023 | 3.640 | 3.644 | 3.640 | 3.643 | 0 | -0.04(-0.99%) |
May 22, 2023 | 3.680 | 3.682 | 3.677 | 3.680 | 0 | -0.05(-1.33%) |
May 21, 2023 | 3.728 | 3.733 | 3.725 | 3.729 | 0 | +0.00(+0.04%) |
May 20, 2023 | 3.697 | 3.768 | 3.676 | 3.728 | 0 | +0.00(+0.00%) |
May 19, 2023 | 3.697 | 3.768 | 3.676 | 3.728 | 0 | +0.03(+0.82%) |
May 18, 2023 | 3.697 | 3.701 | 3.696 | 3.697 | 0 | -0.05(-1.37%) |
May 17, 2023 | 3.746 | 3.751 | 3.746 | 3.749 | 0 | +0.09(+2.45%) |
May 16, 2023 | 3.662 | 3.663 | 3.659 | 3.659 | 0 | -0.08(-2.24%) |
May 15, 2023 | 3.743 | 3.746 | 3.742 | 3.744 | 0 | +0.02(+0.46%) |
May 14, 2023 | 3.724 | 3.733 | 3.723 | 3.727 | 0 | +0.00(+0.03%) |
May 13, 2023 | 3.701 | 3.752 | 3.677 | 3.725 | 0 | +0.00(+0.00%) |
May 12, 2023 | 3.701 | 3.752 | 3.677 | 3.725 | 0 | +0.02(+0.65%) |
May 11, 2023 | 3.701 | 3.702 | 3.697 | 3.701 | 0 | -0.15(-3.86%) |
May 10, 2023 | 3.852 | 3.852 | 3.849 | 3.850 | 0 | -0.05(-1.41%) |
May 09, 2023 | 3.904 | 3.905 | 3.901 | 3.905 | 0 | -0.02(-0.38%) |
May 08, 2023 | 3.924 | 3.924 | 3.920 | 3.920 | 0 | +0.03(+0.69%) |
May 07, 2023 | 3.893 | 3.896 | 3.888 | 3.893 | 0 | +0.00(+0.04%) |
May 06, 2023 | 3.861 | 3.906 | 3.825 | 3.892 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3.861 | 3.906 | 3.825 | 3.892 | 0 | +0.03(+0.80%) |
May 04, 2023 | 3.861 | 3.864 | 3.858 | 3.861 | 0 | +0.02(+0.61%) |
May 03, 2023 | 3.855 | 3.857 | 3.826 | 3.837 | 0 | -0.03(-0.74%) |
May 02, 2023 | 3.869 | 3.869 | 3.865 | 3.865 | 0 | -0.07(-1.74%) |
May 01, 2023 | 3.936 | 3.938 | 3.933 | 3.934 | 0 | +0.06(+1.58%) |
Apr 30, 2023 | 3.872 | 3.873 | 3.872 | 3.873 | 0 | -0.00(-0.09%) |
Apr 29, 2023 | 3.872 | 3.900 | 3.840 | 3.877 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 3.872 | 3.900 | 3.840 | 3.877 | 0 | +0.00(+0.13%) |
Apr 27, 2023 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.03(+0.73%) |
Apr 26, 2023 | 3.841 | 3.844 | 3.840 | 3.844 | 0 | -0.01(-0.21%) |
Apr 25, 2023 | 3.848 | 3.855 | 3.848 | 3.852 | 0 | -0.10(-2.65%) |
Apr 24, 2023 | 3.960 | 3.961 | 3.955 | 3.957 | 0 | -0.03(-0.83%) |
Apr 23, 2023 | 3.983 | 3.991 | 3.983 | 3.990 | 0 | +0.00(+0.13%) |
Apr 22, 2023 | 4.020 | 4.032 | 3.974 | 3.985 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 4.020 | 4.032 | 3.974 | 3.985 | 0 | -0.03(-0.81%) |
Apr 20, 2023 | 4.020 | 4.020 | 4.016 | 4.017 | 0 | -0.05(-1.24%) |
Apr 19, 2023 | 4.072 | 4.072 | 4.067 | 4.067 | 0 | -0.02(-0.49%) |
Apr 18, 2023 | 4.090 | 4.093 | 4.086 | 4.088 | 0 | +0.02(+0.42%) |
Apr 17, 2023 | 4.075 | 4.075 | 4.069 | 4.071 | 0 | -0.04(-0.94%) |
Apr 16, 2023 | 4.112 | 4.114 | 4.107 | 4.109 | 0 | -0.01(-0.23%) |
Apr 15, 2023 | 4.128 | 4.196 | 4.095 | 4.119 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 4.128 | 4.196 | 4.095 | 4.119 | 0 | -0.00(-0.11%) |
Apr 13, 2023 | 4.128 | 4.129 | 4.122 | 4.123 | 0 | +0.05(+1.33%) |
Apr 12, 2023 | 4.070 | 4.072 | 4.067 | 4.069 | 0 | +0.04(+0.97%) |
Apr 11, 2023 | 4.029 | 4.032 | 4.029 | 4.030 | 0 | +0.04(+1.02%) |
Apr 10, 2023 | 3.987 | 3.992 | 3.986 | 3.990 | 0 | -0.03(-0.73%) |
Apr 09, 2023 | 4.018 | 4.029 | 4.016 | 4.019 | 0 | +0.01(+0.20%) |
Apr 07, 2023 | 3.982 | 4.032 | 3.971 | 4.011 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 3.982 | 4.032 | 3.971 | 4.011 | 0 | +0.02(+0.56%) |
Apr 05, 2023 | 3.982 | 3.992 | 3.982 | 3.989 | 0 | +0.01(+0.26%) |
Apr 04, 2023 | 3.974 | 3.978 | 3.973 | 3.978 | 0 | -0.07(-1.78%) |
Apr 03, 2023 | 4.053 | 4.053 | 4.049 | 4.050 | 0 | -0.03(-0.67%) |
Apr 02, 2023 | 4.091 | 4.091 | 4.075 | 4.077 | 0 | -0.01(-0.15%) |