Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1200 | 1202 | 1174 | 1178 | 0 | -22.50(-1.88%) |
Jun 06, 2024 | 1200 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 1200 | 0 | +22.75(+1.93%) | |||
Jun 04, 2024 | 1177 | 0 | -1.75(-0.15%) | |||
Jun 03, 2024 | 1179 | 0 | -5.50(-0.46%) | |||
Jun 02, 2024 | 1184 | 0 | -20.50(-1.70%) | |||
Jun 01, 2024 | 1210 | 1224 | 1203 | 1205 | 0 | +0.00(+0.00%) |
May 31, 2024 | 1205 | 0 | -4.75(-0.39%) | |||
May 30, 2024 | 1210 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 1210 | 0 | -4.25(-0.35%) | |||
May 28, 2024 | 1214 | 0 | -15.50(-1.26%) | |||
May 27, 2024 | 1230 | 0 | -20.00(-1.60%) | |||
May 25, 2024 | 1239 | 1251 | 1236 | 1250 | 0 | +1.50(+0.12%) |
May 24, 2024 | 1248 | 0 | +8.75(+0.71%) | |||
May 23, 2024 | 1239 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 1239 | 0 | -7.00(-0.56%) | |||
May 21, 2024 | 1246 | 0 | +10.00(+0.81%) | |||
May 20, 2024 | 1236 | 0 | -11.75(-0.94%) | |||
May 19, 2024 | 1248 | 0 | +20.75(+1.69%) | |||
May 18, 2024 | 1216 | 1231 | 1215 | 1227 | 0 | -0.75(-0.06%) |
May 17, 2024 | 1228 | 0 | +11.75(+0.97%) | |||
May 16, 2024 | 1216 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 1216 | 0 | +2.75(+0.23%) | |||
May 14, 2024 | 1214 | 0 | -1.00(-0.08%) | |||
May 13, 2024 | 1214 | 0 | -5.00(-0.41%) | |||
May 12, 2024 | 1220 | 0 | +0.75(+0.06%) | |||
May 11, 2024 | 1210 | 1222 | 1204 | 1219 | 0 | -0.25(-0.02%) |
May 10, 2024 | 1219 | 0 | +10.50(+0.87%) | |||
May 09, 2024 | 1208 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 1208 | 0 | -19.25(-1.57%) | |||
May 07, 2024 | 1228 | 0 | -18.75(-1.50%) | |||
May 06, 2024 | 1246 | 0 | -2.25(-0.18%) | |||
May 05, 2024 | 1249 | 0 | +32.50(+2.67%) | |||
May 04, 2024 | 1198 | 1216 | 1198 | 1216 | 0 | +1.25(+0.10%) |
May 03, 2024 | 1215 | 0 | +16.00(+1.33%) | |||
May 02, 2024 | 1199 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 1199 | 0 | +28.75(+2.46%) | |||
Apr 30, 2024 | 1170 | 0 | +7.25(+0.62%) | |||
Apr 29, 2024 | 1163 | 0 | -19.00(-1.61%) | |||
Apr 28, 2024 | 1182 | 0 | +5.00(+0.42%) | |||
Apr 27, 2024 | 1179 | 1181 | 1172 | 1177 | 0 | -0.25(-0.02%) |
Apr 26, 2024 | 1177 | 0 | -2.50(-0.21%) | |||
Apr 24, 2024 | 1180 | 0 | -1.75(-0.15%) | |||
Apr 23, 2024 | 1182 | 0 | -0.50(-0.04%) | |||
Apr 22, 2024 | 1182 | 0 | +5.50(+0.47%) | |||
Apr 21, 2024 | 1176 | 0 | +11.00(+0.94%) | |||
Apr 20, 2024 | 1148 | 1168 | 1146 | 1166 | 0 | -0.25(-0.02%) |
Apr 19, 2024 | 1166 | 0 | +16.75(+1.46%) | |||
Apr 18, 2024 | 1149 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 1149 | 0 | -15.25(-1.31%) | |||
Apr 16, 2024 | 1164 | 0 | +19.25(+1.68%) | |||
Apr 15, 2024 | 1145 | 0 | -13.25(-1.14%) | |||
Apr 14, 2024 | 1158 | 0 | -13.75(-1.17%) | |||
Apr 13, 2024 | 1158 | 1180 | 1154 | 1172 | 0 | -2.00(-0.17%) |
Apr 12, 2024 | 1174 | 0 | +14.75(+1.27%) | |||
Apr 11, 2024 | 1159 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 1159 | 0 | -5.50(-0.47%) | |||
Apr 09, 2024 | 1165 | 0 | -9.75(-0.83%) | |||
Apr 08, 2024 | 1174 | 0 | -7.00(-0.59%) | |||
Apr 07, 2024 | 1182 | 0 | -5.75(-0.48%) | |||
Apr 06, 2024 | 1178 | 1191 | 1173 | 1187 | 0 | +2.25(+0.19%) |
Apr 05, 2024 | 1185 | 0 | +5.00(+0.42%) | |||
Apr 04, 2024 | 1180 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1180 | 0 | -2.25(-0.19%) | |||
Apr 02, 2024 | 1182 | 0 | +8.25(+0.70%) |