Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.08 | 10.12 | 10.02 | 10.11 | 382,954,880 | +0.05(+0.49%) |
Jun 29, 2011 | 10.12 | 10.13 | 9.996 | 10.06 | 418,043,200 | -0.04(-0.36%) |
Jun 28, 2011 | 10.05 | 10.14 | 10.04 | 10.10 | 348,503,744 | +0.10(+0.97%) |
Jun 27, 2011 | 9.931 | 10.06 | 9.856 | 10.00 | 402,932,608 | +0.17(+1.74%) |
Jun 24, 2011 | 9.980 | 10.03 | 9.791 | 9.829 | 521,659,264 | -0.15(-1.47%) |
Jun 23, 2011 | 9.606 | 9.990 | 9.581 | 9.976 | 662,897,152 | +0.26(+2.67%) |
Jun 22, 2011 | 9.793 | 9.906 | 9.710 | 9.717 | 462,590,592 | -0.08(-0.83%) |
Jun 21, 2011 | 9.538 | 9.813 | 9.493 | 9.798 | 584,624,832 | +0.30(+3.17%) |
Jun 20, 2011 | 9.483 | 9.569 | 9.352 | 9.497 | 759,223,616 | -0.15(-1.54%) |
Jun 17, 2011 | 9.909 | 9.917 | 9.619 | 9.646 | 729,843,008 | -0.15(-1.51%) |
Jun 16, 2011 | 9.846 | 9.899 | 9.588 | 9.793 | 604,948,032 | -0.05(-0.49%) |
Jun 15, 2011 | 9.932 | 9.948 | 9.785 | 9.841 | 473,354,240 | -0.17(-1.71%) |
Jun 14, 2011 | 9.939 | 10.04 | 9.918 | 10.01 | 396,377,952 | +0.18(+1.79%) |
Jun 13, 2011 | 9.855 | 9.888 | 9.791 | 9.837 | 390,685,024 | +0.02(+0.21%) |
Jun 10, 2011 | 9.956 | 9.989 | 9.804 | 9.816 | 514,772,608 | -0.17(-1.69%) |
Jun 09, 2011 | 10.04 | 10.05 | 9.962 | 9.984 | 326,121,952 | -0.02(-0.23%) |
Jun 08, 2011 | 9.993 | 10.08 | 9.959 | 10.01 | 395,677,376 | +0.01(+0.06%) |
Jun 07, 2011 | 10.19 | 10.19 | 9.996 | 10.00 | 628,150,528 | -0.18(-1.77%) |
Jun 06, 2011 | 10.42 | 10.45 | 10.17 | 10.18 | 547,264,896 | -0.16(-1.57%) |
Jun 03, 2011 | 10.34 | 10.40 | 10.30 | 10.34 | 371,677,856 | +0.34(+3.39%) |
May 24, 2011 | 10.10 | 10.12 | 9.979 | 10.01 | 381,738,240 | -0.07(-0.66%) |
May 23, 2011 | 9.938 | 10.12 | 9.922 | 10.07 | 453,263,008 | -0.02(-0.24%) |
May 20, 2011 | 10.23 | 10.27 | 10.09 | 10.10 | 401,023,520 | -0.16(-1.56%) |
May 19, 2011 | 10.30 | 10.31 | 10.20 | 10.26 | 309,043,136 | +0.02(+0.19%) |
May 18, 2011 | 10.13 | 10.27 | 10.12 | 10.24 | 396,156,128 | +0.11(+1.11%) |
May 17, 2011 | 9.999 | 10.12 | 9.961 | 10.12 | 536,382,976 | +0.09(+0.85%) |
May 16, 2011 | 10.22 | 10.28 | 10.02 | 10.04 | 533,305,536 | -0.22(-2.11%) |
May 13, 2011 | 10.41 | 10.43 | 10.25 | 10.26 | 386,795,232 | -0.18(-1.75%) |
May 12, 2011 | 10.42 | 10.45 | 10.31 | 10.44 | 379,800,128 | -0.02(-0.19%) |
May 11, 2011 | 10.51 | 10.54 | 10.40 | 10.46 | 396,858,656 | -0.07(-0.63%) |
May 10, 2011 | 10.51 | 10.53 | 10.44 | 10.52 | 338,377,856 | +0.06(+0.53%) |
May 09, 2011 | 10.48 | 10.52 | 10.44 | 10.47 | 242,774,496 | +0.03(+0.27%) |
May 06, 2011 | 10.53 | 10.54 | 10.43 | 10.44 | 332,312,064 | -0.00(-0.03%) |
May 05, 2011 | 10.49 | 10.57 | 10.42 | 10.44 | 398,386,080 | -0.08(-0.81%) |
May 04, 2011 | 10.49 | 10.60 | 10.45 | 10.53 | 463,268,608 | +0.04(+0.39%) |
May 03, 2011 | 10.48 | 10.54 | 10.41 | 10.49 | 371,606,368 | +0.06(+0.56%) |
May 02, 2011 | 10.42 | 10.56 | 10.41 | 10.43 | 523,928,192 | -0.12(-1.10%) |
Apr 29, 2011 | 10.44 | 10.66 | 10.44 | 10.55 | 1,192,455,168 | +0.10(+0.97%) |
Apr 28, 2011 | 10.43 | 10.53 | 10.41 | 10.44 | 428,019,264 | -0.10(-0.97%) |
Apr 27, 2011 | 10.61 | 10.61 | 10.45 | 10.55 | 421,451,520 | -0.01(-0.08%) |
Apr 26, 2011 | 10.65 | 10.69 | 10.52 | 10.55 | 400,474,432 | -0.08(-0.73%) |
Apr 25, 2011 | 10.61 | 10.65 | 10.55 | 10.63 | 315,405,184 | +0.07(+0.66%) |
Apr 21, 2011 | 10.69 | 10.70 | 10.50 | 10.56 | 893,847,168 | +0.25(+2.42%) |
Apr 20, 2011 | 10.35 | 10.41 | 10.29 | 10.31 | 820,140,480 | +0.14(+1.35%) |
Apr 19, 2011 | 10.03 | 10.18 | 9.991 | 10.18 | 496,703,936 | +0.18(+1.81%) |
Apr 18, 2011 | 9.822 | 10.01 | 9.643 | 9.995 | 725,882,944 | +0.13(+1.34%) |
Apr 15, 2011 | 10.04 | 10.05 | 9.843 | 9.863 | 538,150,912 | -0.15(-1.49%) |
Apr 14, 2011 | 10.08 | 10.12 | 10.00 | 10.01 | 357,882,432 | -0.11(-1.10%) |
Apr 13, 2011 | 10.09 | 10.12 | 10.02 | 10.12 | 410,520,032 | +0.11(+1.12%) |
Apr 12, 2011 | 9.954 | 10.05 | 9.945 | 10.01 | 504,991,616 | +0.05(+0.48%) |
Apr 11, 2011 | 10.06 | 10.11 | 9.940 | 9.963 | 473,066,816 | -0.13(-1.27%) |
Apr 08, 2011 | 10.24 | 10.24 | 10.06 | 10.09 | 447,675,424 | -0.09(-0.89%) |
Apr 07, 2011 | 10.18 | 10.25 | 10.12 | 10.18 | 442,611,136 | +0.00(+0.01%) |
Apr 06, 2011 | 10.28 | 10.36 | 10.15 | 10.18 | 476,798,464 | -0.03(-0.25%) |
Apr 05, 2011 | 10.15 | 10.31 | 10.12 | 10.21 | 572,491,456 | -0.07(-0.67%) |
Apr 04, 2011 | 10.37 | 10.38 | 10.19 | 10.28 | 546,126,336 | -0.10(-0.98%) |